Kontoor Brands, Inc. (KTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240517C00065000 | 2024-05-07 1:31PM EDT | 2024-05-17 | 3.30 | 3.60 | 4.10 | 0.00 | - | 4 | 59 | 36.23% |
| KTB240621C00065000 | 2024-05-09 10:48AM EDT | 2024-06-21 | 4.20 | 4.60 | 6.30 | -0.02 | -0.47% | 1 | 106 | 44.73% |
| KTB240920C00065000 | 2024-05-09 9:59AM EDT | 2024-09-20 | 7.60 | 7.30 | 8.40 | -0.33 | -4.16% | 1 | 44 | 39.11% |
| KTB241220C00065000 | 2024-05-07 12:40PM EDT | 2024-12-20 | 9.85 | 9.20 | 11.40 | 0.00 | - | 1 | 10 | 44.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240517P00065000 | 2024-05-03 1:04PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.20 | 0.00 | - | 2 | 32 | 31.15% |
| KTB240621P00065000 | 2024-05-02 10:13AM EDT | 2024-06-21 | 1.70 | 1.05 | 2.05 | 0.00 | - | 4 | 54 | 39.23% |
| KTB240920P00065000 | 2024-05-03 2:27PM EDT | 2024-09-20 | 4.90 | 3.40 | 4.30 | 0.00 | - | 9 | 8 | 37.07% |
© 2024 Yahoo. All rights reserved.