Kontoor Brands, Inc. (KTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240517C00060000 | 2024-05-07 12:40PM EDT | 2024-05-17 | 8.95 | 7.80 | 10.90 | 0.00 | - | 2 | 21 | 103.32% |
| KTB240621C00060000 | 2024-04-26 2:00PM EDT | 2024-06-21 | 5.60 | 8.30 | 11.30 | 0.00 | - | 1 | 66 | 51.56% |
| KTB240920C00060000 | 2024-05-08 1:54PM EDT | 2024-09-20 | 10.00 | 10.40 | 11.70 | 0.00 | - | 1 | 17 | 43.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240517P00060000 | 2024-05-02 12:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 5 | 72.07% |
| KTB240621P00060000 | 2024-05-03 1:23PM EDT | 2024-06-21 | 0.75 | 0.25 | 1.05 | 0.00 | - | 40 | 69 | 43.95% |
| KTB240920P00060000 | 2024-05-02 10:22AM EDT | 2024-09-20 | 2.27 | 2.00 | 3.00 | 0.00 | - | - | 2 | 40.72% |
© 2024 Yahoo. All rights reserved.