Kontoor Brands, Inc. (KTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240517C00055000 | 2024-04-17 3:56PM EDT | 2024-05-17 | 3.00 | 12.10 | 15.20 | 0.00 | - | 5 | 60 | 153.91% |
| KTB240621C00055000 | 2024-04-22 1:27PM EDT | 2024-06-21 | 5.15 | 11.70 | 15.90 | 0.00 | - | 10 | 93 | 81.54% |
| KTB240920C00055000 | 2024-04-15 1:30PM EDT | 2024-09-20 | 5.00 | 14.80 | 15.60 | 0.00 | - | 8 | 74 | 43.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240517P00055000 | 2024-05-07 9:54AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 63 | 102.73% |
| KTB240621P00055000 | 2024-05-07 3:32PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 63 | 50.05% |
| KTB240920P00055000 | 2024-05-03 3:52PM EDT | 2024-09-20 | 1.70 | 0.70 | 1.50 | 0.00 | - | 11 | 23 | 40.58% |
© 2024 Yahoo. All rights reserved.