Kontoor Brands, Inc. (KTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240621C00050000 | 2024-03-06 11:18AM EDT | 2024-06-21 | 12.01 | 7.60 | 10.40 | 0.00 | - | 57 | 50 | 0.00% |
| KTB240920C00050000 | 2024-04-23 2:32PM EDT | 2024-09-20 | 11.94 | 17.30 | 21.70 | 0.00 | - | 5 | 6 | 67.19% |
| KTB241220C00050000 | 2024-04-23 2:32PM EDT | 2024-12-20 | 13.07 | 18.30 | 21.80 | 0.00 | - | 5 | 6 | 52.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240517P00050000 | 2024-04-26 12:09PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 87 | 144.53% |
| KTB240621P00050000 | 2024-05-02 1:46PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 64 | 163 | 62.40% |
| KTB240920P00050000 | 2024-04-30 3:54PM EDT | 2024-09-20 | 1.68 | 0.00 | 1.25 | 0.00 | - | - | 22 | 49.02% |
| KTB241220P00050000 | 2024-05-03 2:22PM EDT | 2024-12-20 | 1.74 | 0.90 | 1.95 | 0.00 | - | 4 | 4 | 44.17% |
© 2024 Yahoo. All rights reserved.