Kontoor Brands, Inc. (KTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240517C00055000 | 2024-04-17 3:56PM EDT | 55.00 | 3.00 | 12.60 | 15.00 | 0.00 | - | 5 | 60 | 116.50% |
| KTB240517C00060000 | 2024-05-07 12:40PM EDT | 60.00 | 8.95 | 7.70 | 10.20 | 0.00 | - | 2 | 21 | 86.91% |
| KTB240517C00065000 | 2024-05-07 1:31PM EDT | 65.00 | 3.30 | 3.20 | 3.60 | 0.00 | - | 4 | 59 | 35.45% |
| KTB240517C00070000 | 2024-05-09 11:05AM EDT | 70.00 | 0.37 | 0.30 | 0.60 | 0.00 | - | 1 | 280 | 31.45% |
| KTB240517C00075000 | 2024-04-30 10:35AM EDT | 75.00 | 0.25 | 0.00 | 1.55 | 0.00 | - | - | 2 | 71.44% |
| KTB240517C00080000 | 2024-04-30 10:36AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 80.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240517P00050000 | 2024-04-26 12:09PM EDT | 50.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 87 | 155.86% |
| KTB240517P00055000 | 2024-05-07 9:54AM EDT | 55.00 | 0.36 | 0.00 | 3.90 | 0.00 | - | 1 | 63 | 181.35% |
| KTB240517P00060000 | 2024-05-02 12:14PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 5 | 72.07% |
| KTB240517P00065000 | 2024-05-03 1:04PM EDT | 65.00 | 0.80 | 0.00 | 0.40 | 0.00 | - | 2 | 32 | 38.18% |
© 2024 Yahoo. All rights reserved.