KT Corporation (KT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KT240517C00007500 | 2024-04-18 3:15PM EDT | 7.50 | 4.70 | 3.00 | 7.90 | 0.00 | - | - | 3 | 192.97% |
| KT240517C00012500 | 2024-04-30 3:16PM EDT | 12.50 | 0.31 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 42.77% |
| KT240517C00015000 | 2024-04-23 1:14PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 35 | 57.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KT240517P00012500 | 2024-04-23 12:59PM EDT | 12.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 2 | 47.27% |
| KT240517P00015000 | 2024-04-02 10:12AM EDT | 15.00 | 1.45 | 0.10 | 5.00 | 0.00 | - | 10 | 16 | 111.72% |
© 2024 Yahoo. All rights reserved.