Australia markets closed

Kohl's Corporation (KSS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.04-0.56 (-1.96%)
At close: 04:00PM EST
28.02 -0.02 (-0.07%)
Pre-market: 06:30AM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240301C000280002024-02-28 3:59PM EST2024-03-010.570.000.000.00-198160.00%
KSS240308C000280002024-02-28 11:52AM EST2024-03-081.520.000.000.00-12940.00%
KSS240315C000280002024-02-28 3:28PM EST2024-03-152.350.000.000.00-71020.00%
KSS240322C000280002024-02-26 2:49PM EST2024-03-221.840.000.000.00-6280.00%
KSS240328C000280002024-02-23 12:41PM EST2024-03-282.000.000.000.00-4530.00%
KSS240405C000280002024-02-23 1:35PM EST2024-04-052.030.000.000.00-110.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240301P000280002024-02-28 3:41PM EST2024-03-010.460.000.000.00-739720.78%
KSS240308P000280002024-02-28 3:21PM EST2024-03-081.030.000.000.00-391650.39%
KSS240315P000280002024-02-28 3:17PM EST2024-03-151.880.000.000.00-21030.39%
KSS240322P000280002024-02-22 9:46AM EST2024-03-222.550.000.000.00-500.39%
KSS240328P000280002024-02-28 9:30AM EST2024-03-282.280.000.000.00-180.20%