Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:27.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 179 | 2024-05-03 | 2.51 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 1 | 25 | 2024-05-10 | - | - | - | - | - |
| 0.13 | -0.06 | -31.58% | 3 | 1,433 | 2024-05-17 | 3.35 | 0.00 | - | 26 | 459 |
| 0.91 | -0.01 | -1.09% | 21 | 1,821 | 2024-06-21 | 4.90 | 0.00 | - | 20 | 885 |
| 1.05 | 0.00 | - | 9 | 2,045 | 2024-07-19 | 4.60 | 0.00 | - | 1 | 491 |
| 1.51 | +0.20 | +15.27% | 14 | 624 | 2024-08-16 | 5.15 | 0.00 | - | 1 | 418 |
| 2.02 | +0.03 | +1.51% | 3 | 311 | 2024-10-18 | 5.45 | 0.00 | - | 1 | 161 |
| 2.80 | -0.10 | -3.45% | 3 | 746 | 2025-01-17 | 6.45 | -0.15 | -2.27% | 16 | 640 |
| 4.85 | 0.00 | - | 3 | 206 | 2025-12-19 | 8.83 | 0.00 | - | 1 | 273 |
| 4.35 | 0.00 | - | 5 | 259 | 2026-01-16 | 8.90 | 0.00 | - | 1 | 211 |
© 2024 Yahoo. All rights reserved.