Australia Markets open in 9 hrs 20 mins

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.38+0.05 (+0.26%)
As of 10:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS200807C000270002020-07-24 9:31AM EDT2020-08-070.150.000.250.00-534203.52%
KSS200814C000270002020-07-17 12:10PM EDT2020-08-140.530.000.150.00-298288110.55%
KSS200821C000270002020-08-04 10:12AM EDT2020-08-210.120.100.13+0.04+50.00%1004294.14%
KSS200828C000270002020-08-03 1:49PM EDT2020-08-280.150.060.290.00-912687.89%
KSS200911C000270002020-08-03 10:18AM EDT2020-09-110.270.062.000.00-8080122.27%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS200814P000270002020-07-29 10:14AM EDT2020-08-146.506.758.000.00--14162.70%
KSS200828P000270002020-07-16 1:46PM EDT2020-08-285.587.307.800.00--188.48%