Australia markets close in 3 hours 47 minutes

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.38-0.05 (-0.18%)
At close: 04:00PM EST
27.25 -0.13 (-0.47%)
After hours: 06:18PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240223C000270002024-02-22 3:12PM EST2024-02-230.510.530.60-0.29-36.25%11686860.16%
KSS240301C000270002024-02-22 3:12PM EST2024-03-011.141.131.26-0.06-5.00%234761.91%
KSS240308C000270002024-02-22 10:37AM EST2024-03-081.601.371.57+0.14+9.59%526857.81%
KSS240315C000270002024-02-21 3:28PM EST2024-03-152.121.922.23+2.12--25970.61%
KSS240322C000270002024-02-22 9:49AM EST2024-03-222.441.232.54+0.14+6.09%11655.27%
KSS240328C000270002024-02-21 9:39AM EST2024-03-282.661.412.590.00-21153.76%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240223P000270002024-02-22 3:42PM EST2024-02-230.180.150.22-0.14-43.75%461,45360.16%
KSS240301P000270002024-02-22 3:46PM EST2024-03-010.790.740.82-0.05-5.95%2114259.67%
KSS240308P000270002024-02-22 10:15AM EST2024-03-080.981.001.15-0.01-1.01%2726157.13%
KSS240315P000270002024-02-21 3:04PM EST2024-03-151.900.822.23+1.90--464.21%
KSS240322P000270002024-02-20 9:30AM EST2024-03-222.120.822.38+2.12--158.40%
KSS240328P000270002024-02-20 12:02PM EST2024-03-282.112.102.89-0.04-1.86%21080.03%