Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240802C00027000 | 2024-07-22 12:55PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.10 | 0.00 | - | 395 | 439 | 110.16% |
| KSS240809C00027000 | 2024-07-25 11:35AM EDT | 2024-08-09 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 35 | 89.06% |
| KSS240823C00027000 | 2024-07-26 1:02PM EDT | 2024-08-23 | 0.40 | 0.00 | 0.60 | -0.15 | -27.27% | 1 | 10 | 82.62% |
| KSS240830C00027000 | 2024-07-16 3:46PM EDT | 2024-08-30 | 0.87 | 0.02 | 0.23 | +0.38 | +77.55% | 1 | 4 | 58.98% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240802P00027000 | 2024-07-10 11:30AM EDT | 2024-08-02 | 5.04 | 5.40 | 7.55 | 0.00 | - | - | 0 | 258.40% |
© 2024 Yahoo. All rights reserved.