Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KSS240419C00027000 | 2024-04-17 3:32PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.24 | 0.00 | - | 2 | 1,563 | 161.72% |
KSS240426C00027000 | 2024-04-15 1:49PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.03 | 0.00 | - | 507 | 570 | 60.16% |
KSS240503C00027000 | 2024-04-16 1:49PM EDT | 2024-05-03 | 0.05 | 0.01 | 0.20 | 0.00 | - | 100 | 78 | 66.02% |
KSS240510C00027000 | 2024-04-16 3:11PM EDT | 2024-05-10 | 0.10 | 0.02 | 0.46 | 0.00 | - | 4 | 45 | 68.75% |
KSS240524C00027000 | 2024-04-15 10:52AM EDT | 2024-05-24 | 0.22 | 0.11 | 0.78 | -0.08 | -26.67% | 1 | 66 | 66.41% |
KSS240531C00027000 | 2024-04-17 3:05PM EDT | 2024-05-31 | 0.39 | 0.06 | 0.44 | -0.03 | -7.14% | 98 | 9 | 50.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KSS240419P00027000 | 2024-04-17 3:31PM EDT | 2024-04-19 | 5.10 | 3.20 | 7.00 | +0.34 | +7.14% | 10 | 3 | 446.48% |
KSS240426P00027000 | 2024-04-16 9:54AM EDT | 2024-04-26 | 5.21 | 3.95 | 7.05 | 0.00 | - | 3 | 29 | 120.51% |
KSS240503P00027000 | 2024-04-04 3:35PM EDT | 2024-05-03 | 2.13 | 4.05 | 5.40 | 0.00 | - | 1 | 1 | 83.59% |
KSS240510P00027000 | 2024-04-17 12:11PM EDT | 2024-05-10 | 5.35 | 3.30 | 6.20 | +0.40 | +8.08% | 1 | 30 | 118.65% |
KSS240524P00027000 | 2024-04-16 3:20PM EDT | 2024-05-24 | 4.78 | 4.80 | 5.85 | 0.00 | - | 10 | 45 | 50.78% |