Australia markets closed

Kohl's Corporation (KSS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.74-0.13 (-0.47%)
At close: 04:00PM EST
27.74 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240308C000260002024-02-29 1:38PM EST2024-03-081.701.342.190.00-1014774.80%
KSS240315C000260002024-03-01 3:38PM EST2024-03-152.812.462.95-0.39-12.19%7511880.86%
KSS240322C000260002024-02-08 2:33PM EST2024-03-223.271.803.050.00--5353.91%
KSS240328C000260002024-02-27 2:49PM EST2024-03-283.302.203.150.00-1257.08%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240308P000260002024-03-01 3:56PM EST2024-03-080.300.280.35-0.16-34.78%4639763.28%
KSS240315P000260002024-03-01 3:51PM EST2024-03-151.151.061.160.00-1,18716088.28%
KSS240322P000260002024-03-01 2:27PM EST2024-03-221.421.352.35-0.09-5.96%1419102.54%
KSS240405P000260002024-02-27 1:43PM EST2024-04-051.511.412.40+0.08+5.59%1381.15%