Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:26.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240426C00026000 | 2024-04-24 11:07AM EDT | 2024-04-26 | 0.07 | 0.06 | 0.07 | -0.17 | -70.83% | 331 | 473 | 50.39% |
| KSS240503C00026000 | 2024-04-24 11:09AM EDT | 2024-05-03 | 0.36 | 0.30 | 0.33 | -0.26 | -41.94% | 49 | 287 | 50.78% |
| KSS240510C00026000 | 2024-04-24 10:42AM EDT | 2024-05-10 | 0.53 | 0.47 | 0.51 | -0.33 | -38.37% | 18 | 87 | 48.73% |
| KSS240524C00026000 | 2024-04-24 10:18AM EDT | 2024-05-24 | 1.23 | 0.59 | 0.97 | -0.23 | -15.75% | 1 | 302 | 53.32% |
| KSS240531C00026000 | 2024-04-23 2:11PM EDT | 2024-05-31 | 1.47 | 1.32 | 1.38 | 0.00 | - | 7 | 94 | 60.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240426P00026000 | 2024-04-24 9:35AM EDT | 2024-04-26 | 0.88 | 0.95 | 1.63 | 0.00 | - | 30 | 80 | 80.86% |
| KSS240503P00026000 | 2024-04-24 9:30AM EDT | 2024-05-03 | 1.35 | 1.70 | 1.74 | +0.09 | +7.14% | 30 | 67 | 51.17% |
| KSS240510P00026000 | 2024-04-24 11:02AM EDT | 2024-05-10 | 1.73 | 1.84 | 1.93 | +0.28 | +19.31% | 7 | 34 | 50.59% |
| KSS240524P00026000 | 2024-04-08 3:23PM EDT | 2024-05-24 | 2.18 | 2.11 | 2.41 | 0.00 | - | - | 60 | 55.27% |
© 2024 Yahoo. All rights reserved.