Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:26.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240906C00026000 | 2024-08-29 11:55AM EDT | 2024-09-06 | 0.01 | 0.00 | 0.06 | 0.00 | - | 11 | 192 | 115.63% |
| KSS240913C00026000 | 2024-08-27 12:19PM EDT | 2024-09-13 | 0.16 | 0.00 | 0.15 | 0.00 | - | 11 | 28 | 92.58% |
| KSS240920C00026000 | 2024-08-30 10:02AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.08 | -0.01 | -33.33% | 7 | 32 | 67.97% |
| KSS240927C00026000 | 2024-08-28 11:23AM EDT | 2024-09-27 | 0.09 | 0.02 | 0.26 | 0.00 | - | 10 | 14 | 73.44% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240920P00026000 | 2024-08-26 2:21PM EDT | 2024-09-20 | 6.95 | 6.75 | 7.20 | 0.00 | - | - | 9 | 109.96% |
© 2024 Yahoo. All rights reserved.