Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 63 | 0 | 2024-04-26 | 0.99 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 27 | 0 | 2024-05-03 | 1.24 | 0.00 | - | 8 | 0 |
| 0.61 | 0.00 | - | 3 | 0 | 2024-05-10 | 1.46 | 0.00 | - | 29 | 0 |
| 0.92 | 0.00 | - | 36 | 0 | 2024-05-17 | 1.63 | 0.00 | - | 20 | 0 |
| 0.93 | 0.00 | - | 10 | 0 | 2024-05-24 | 2.10 | 0.00 | - | 1 | 0 |
| 1.39 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.30 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 14 | 0 | 2024-06-21 | 2.80 | 0.00 | - | 39 | 0 |
| 2.04 | 0.00 | - | 5 | 0 | 2024-07-19 | 3.01 | 0.00 | - | 364 | 0 |
| 2.60 | 0.00 | - | 2 | 0 | 2024-08-16 | 3.39 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 40 | 0 | 2024-10-18 | 3.90 | 0.00 | - | 30 | 0 |
| 3.63 | 0.00 | - | 5 | 0 | 2025-01-17 | 4.60 | 0.00 | - | 65 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.35 | 0.00 | - | 10 | 0 |
| 7.06 | 0.00 | - | 5 | 0 | 2026-01-16 | 7.05 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.