Australia markets open in 5 hours 41 minutes

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.66+0.80 (+3.64%)
As of 02:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240419C000250002024-04-18 1:53PM EDT2024-04-190.010.000.010.00-121,62859.38%
KSS240426C000250002024-04-18 11:41AM EDT2024-04-260.050.050.08+0.01+25.00%339648.05%
KSS240503C000250002024-04-18 1:38PM EDT2024-05-030.170.160.21+0.06+54.55%1810648.24%
KSS240510C000250002024-04-18 1:59PM EDT2024-05-100.330.270.32+0.13+65.00%46847.17%
KSS240517C000250002024-04-18 1:59PM EDT2024-05-170.450.420.46+0.09+25.00%5749148.24%
KSS240524C000250002024-04-18 1:17PM EDT2024-05-240.640.221.26+0.15+30.61%227754.79%
KSS240531C000250002024-04-18 11:33AM EDT2024-05-310.850.921.02+0.14+19.72%25758.30%
KSS240621C000250002024-04-18 1:16PM EDT2024-06-211.101.101.17+0.14+14.58%4301,27052.54%
KSS240719C000250002024-04-18 12:03PM EDT2024-07-191.301.381.42+0.11+9.24%1214150.00%
KSS240816C000250002024-04-18 1:54PM EDT2024-08-161.661.671.71+0.20+13.70%8359949.95%
KSS241018C000250002024-04-17 1:50PM EDT2024-10-182.102.212.38+0.12+6.06%312251.07%
KSS250117C000250002024-04-18 1:06PM EDT2025-01-172.782.862.99+0.01+0.36%3161349.56%
KSS251219C000250002024-04-17 1:32PM EDT2025-12-194.134.054.700.00-121,01247.93%
KSS260116C000250002024-04-17 11:32AM EDT2026-01-164.004.054.800.00-217747.71%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240419P000250002024-04-18 12:00PM EDT2024-04-192.591.872.84-0.46-15.08%264,48365.63%
KSS240426P000250002024-04-16 1:50PM EDT2024-04-262.892.042.640.00-713073.05%
KSS240503P000250002024-04-18 12:00PM EDT2024-05-032.692.542.69-0.31-10.33%63952.93%
KSS240510P000250002024-04-16 10:06AM EDT2024-05-103.262.582.880.00-604650.98%
KSS240517P000250002024-04-18 1:50PM EDT2024-05-172.772.542.82-0.62-18.29%91,62348.93%
KSS240524P000250002024-04-16 11:22AM EDT2024-05-243.482.812.990.00-27851.07%
KSS240531P000250002024-04-18 12:27PM EDT2024-05-313.323.203.30-0.08-2.35%202156.06%
KSS240621P000250002024-04-17 2:59PM EDT2024-06-214.453.703.80+0.28+6.71%65,61159.96%
KSS240719P000250002024-04-18 11:45AM EDT2024-07-194.053.954.05-0.50-10.99%419555.76%
KSS240816P000250002024-04-18 11:10AM EDT2024-08-164.504.154.25-0.05-1.10%215,34652.83%
KSS241018P000250002024-04-17 10:36AM EDT2024-10-185.384.856.150.00-5816263.18%
KSS250117P000250002024-04-17 11:07AM EDT2025-01-176.105.605.700.00-1951553.59%
KSS251219P000250002024-04-12 12:34PM EDT2025-12-197.757.357.50+0.49+6.75%121551.25%
KSS260116P000250002024-04-12 12:34PM EDT2026-01-167.347.407.600.00-1026850.76%