Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS230929C00025000 | 2023-09-19 2:40PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| KSS231006C00025000 | 2023-09-19 12:07PM EDT | 2023-10-06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KSS231013C00025000 | 2023-09-26 11:11AM EDT | 2023-10-13 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KSS231020C00025000 | 2023-09-26 3:20PM EDT | 2023-10-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| KSS231027C00025000 | 2023-09-26 1:28PM EDT | 2023-10-27 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KSS231117C00025000 | 2023-09-26 3:49PM EDT | 2023-11-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| KSS231215C00025000 | 2023-09-26 2:12PM EDT | 2023-12-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| KSS240119C00025000 | 2023-09-26 3:04PM EDT | 2024-01-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KSS240419C00025000 | 2023-09-26 3:45PM EDT | 2024-04-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| KSS240621C00025000 | 2023-09-22 3:02PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| KSS240816C00025000 | 2023-09-26 11:41AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KSS250117C00025000 | 2023-09-26 2:19PM EDT | 2025-01-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KSS251219C00025000 | 2023-09-26 1:38PM EDT | 2025-12-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KSS260116C00025000 | 2023-09-26 3:20PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS230929P00025000 | 2023-09-26 11:32AM EDT | 2023-09-29 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KSS231006P00025000 | 2023-09-19 10:18AM EDT | 2023-10-06 | 3.53 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| KSS231013P00025000 | 2023-09-26 9:46AM EDT | 2023-10-13 | 4.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KSS231020P00025000 | 2023-09-26 3:57PM EDT | 2023-10-20 | 5.21 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| KSS231027P00025000 | 2023-09-19 3:51PM EDT | 2023-10-27 | 3.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KSS231117P00025000 | 2023-09-25 9:34AM EDT | 2023-11-17 | 4.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS231215P00025000 | 2023-09-26 3:27PM EDT | 2023-12-15 | 5.75 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| KSS240119P00025000 | 2023-09-26 3:39PM EDT | 2024-01-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| KSS240419P00025000 | 2023-09-18 2:45PM EDT | 2024-04-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KSS240621P00025000 | 2023-09-13 3:49PM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KSS240816P00025000 | 2023-09-13 10:28AM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS250117P00025000 | 2023-09-13 12:07PM EDT | 2025-01-17 | 6.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KSS251219P00025000 | 2023-09-25 12:24PM EDT | 2025-12-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS260116P00025000 | 2023-09-12 10:30AM EDT | 2026-01-16 | 7.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
