Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS241011C00025000 | 2024-10-04 10:32AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 1 | 14 | 84.38% |
| KSS241018C00025000 | 2024-10-03 2:41PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.09 | 0.00 | - | 15 | 4,972 | 75.00% |
| KSS241025C00025000 | 2024-10-03 3:48PM EDT | 2024-10-25 | 0.05 | 0.01 | 0.75 | 0.00 | - | 4 | 28 | 98.14% |
| KSS241101C00025000 | 2024-10-02 2:57PM EDT | 2024-11-01 | 0.13 | 0.04 | 0.08 | 0.00 | - | 20 | 238 | 52.73% |
| KSS241108C00025000 | 2024-10-01 2:08PM EDT | 2024-11-08 | 0.28 | 0.09 | 0.15 | 0.00 | - | 25 | 50 | 54.69% |
| KSS241115C00025000 | 2024-10-04 3:56PM EDT | 2024-11-15 | 0.17 | 0.16 | 0.24 | -0.05 | -22.73% | 276 | 9,406 | 56.64% |
| KSS241220C00025000 | 2024-10-03 12:55PM EDT | 2024-12-20 | 0.45 | 0.45 | 0.48 | 0.00 | - | 9 | 1,083 | 53.91% |
| KSS250117C00025000 | 2024-10-04 3:18PM EDT | 2025-01-17 | 0.61 | 0.57 | 0.67 | -0.08 | -11.59% | 23 | 2,748 | 51.22% |
| KSS250417C00025000 | 2024-10-04 3:55PM EDT | 2025-04-17 | 1.10 | 1.04 | 1.16 | +0.01 | +0.92% | 3 | 48 | 48.95% |
| KSS250620C00025000 | 2024-10-04 3:58PM EDT | 2025-06-20 | 1.51 | 1.39 | 1.50 | +0.09 | +6.34% | 4 | 41 | 48.15% |
| KSS251219C00025000 | 2024-10-03 11:07AM EDT | 2025-12-19 | 2.17 | 1.33 | 2.32 | 0.00 | - | 128 | 1,212 | 46.88% |
| KSS260116C00025000 | 2024-10-04 1:15PM EDT | 2026-01-16 | 2.21 | 2.14 | 2.36 | -0.06 | -2.64% | 1 | 1,506 | 45.90% |
| KSS270115C00025000 | 2024-10-02 2:44PM EDT | 2027-01-15 | 3.50 | 2.24 | 3.60 | 0.00 | - | 30 | 37 | 45.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS241018P00025000 | 2024-10-01 9:56AM EDT | 2024-10-18 | 5.17 | 4.35 | 5.45 | +0.42 | +8.84% | 1 | 224 | 78.52% |
| KSS241025P00025000 | 2024-09-16 3:50PM EDT | 2024-10-25 | 6.30 | 4.35 | 6.45 | 0.00 | - | - | 50 | 50.78% |
| KSS241115P00025000 | 2024-10-04 1:09PM EDT | 2024-11-15 | 5.50 | 5.30 | 5.55 | +1.12 | +25.57% | 100 | 205 | 54.30% |
| KSS241220P00025000 | 2024-10-03 2:12PM EDT | 2024-12-20 | 6.00 | 5.95 | 6.10 | 0.00 | - | 1 | 961 | 60.84% |
| KSS250117P00025000 | 2024-10-04 1:05PM EDT | 2025-01-17 | 6.10 | 6.05 | 6.65 | +0.81 | +15.31% | 25 | 843 | 61.62% |
| KSS250417P00025000 | 2024-09-30 3:59PM EDT | 2025-04-17 | 5.75 | 6.45 | 6.80 | 0.00 | - | 1 | 702 | 50.66% |
| KSS250620P00025000 | 2024-09-20 3:22PM EDT | 2025-06-20 | 7.77 | 6.75 | 7.20 | 0.00 | - | 2 | 20 | 53.37% |
| KSS251219P00025000 | 2024-09-19 10:41AM EDT | 2025-12-19 | 8.18 | 6.25 | 8.05 | 0.00 | - | 1 | 262 | 51.05% |
| KSS260116P00025000 | 2024-10-04 3:16PM EDT | 2026-01-16 | 7.95 | 7.15 | 8.30 | +0.20 | +2.58% | 10 | 461 | 52.34% |
© 2024 Yahoo. All rights reserved.