Australia Markets open in 9 hrs 21 mins

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.35+0.02 (+0.10%)
As of 10:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS200807C000250002020-07-30 9:30AM EDT2020-08-070.050.000.030.00-4143114.06%
KSS200814C000250002020-07-31 2:28PM EDT2020-08-140.050.000.120.00-912686.72%
KSS200821C000250002020-08-04 10:05AM EDT2020-08-210.250.230.27+0.01+4.17%211,60994.73%
KSS200828C000250002020-07-31 3:53PM EDT2020-08-280.320.260.420.00-57888.18%
KSS200918C000250002020-08-04 9:45AM EDT2020-09-180.630.590.65+0.04+6.78%1247279.98%
KSS210115C000250002020-08-03 3:16PM EDT2021-01-152.182.202.270.00-72,12977.05%
KSS220121C000250002020-07-31 11:23AM EDT2022-01-214.104.304.600.00-3580966.58%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS200814P000250002020-07-16 3:46PM EDT2020-08-143.604.705.850.00--2114.06%
KSS200821P000250002020-08-03 3:47PM EDT2020-08-215.855.505.650.00-613125.00%
KSS200828P000250002020-07-27 2:06PM EDT2020-08-285.985.555.800.00-4370.31%
KSS200918P000250002020-07-31 9:49AM EDT2020-09-186.385.756.000.00-2757.62%
KSS201016P000250002020-08-03 2:40PM EDT2020-10-166.486.256.400.00-21,14965.14%
KSS210115P000250002020-07-31 3:09PM EDT2021-01-157.907.407.600.00-630869.39%
KSS220121P000250002020-08-03 1:18PM EDT2022-01-2110.359.8510.700.00-447568.48%