Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240426C00025000 | 2024-04-24 3:39PM EDT | 2024-04-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| KSS240503C00025000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.76 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| KSS240510C00025000 | 2024-04-24 11:34AM EDT | 2024-05-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| KSS240517C00025000 | 2024-04-24 3:20PM EDT | 2024-05-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.78% |
| KSS240524C00025000 | 2024-04-24 11:44AM EDT | 2024-05-24 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| KSS240531C00025000 | 2024-04-23 11:20AM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| KSS240621C00025000 | 2024-04-24 3:42PM EDT | 2024-06-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.39% |
| KSS240719C00025000 | 2024-04-24 2:52PM EDT | 2024-07-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 0.39% |
| KSS240816C00025000 | 2024-04-24 3:12PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| KSS241018C00025000 | 2024-04-23 1:39PM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.20% |
| KSS250117C00025000 | 2024-04-24 3:22PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| KSS251219C00025000 | 2024-04-18 3:41PM EDT | 2025-12-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| KSS260116C00025000 | 2024-04-23 9:38AM EDT | 2026-01-16 | 7.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240426P00025000 | 2024-04-24 3:47PM EDT | 2024-04-26 | 0.47 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| KSS240503P00025000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 0.83 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| KSS240510P00025000 | 2024-04-24 3:57PM EDT | 2024-05-10 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KSS240517P00025000 | 2024-04-24 10:47AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| KSS240524P00025000 | 2024-04-23 1:39PM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KSS240531P00025000 | 2024-04-24 11:21AM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KSS240621P00025000 | 2024-04-24 11:33AM EDT | 2024-06-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1,027 | 0 | 0.00% |
| KSS240719P00025000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1,641 | 0 | 0.00% |
| KSS240816P00025000 | 2024-04-23 3:44PM EDT | 2024-08-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| KSS241018P00025000 | 2024-04-24 1:49PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| KSS250117P00025000 | 2024-04-24 9:53AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| KSS251219P00025000 | 2024-04-23 9:54AM EDT | 2025-12-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KSS260116P00025000 | 2024-04-23 9:54AM EDT | 2026-01-16 | 6.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.