Australia markets open in 1 hour 22 minutes

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.23-0.50 (-2.20%)
At close: 04:00PM EDT
22.41 +0.18 (+0.81%)
After hours: 06:30PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240419C000240002024-04-15 1:09PM EDT2024-04-190.080.060.09-0.16-66.67%19851653.13%
KSS240426C000240002024-04-15 12:45PM EDT2024-04-260.240.240.26-0.21-46.67%22969851.56%
KSS240503C000240002024-04-15 1:23PM EDT2024-05-030.360.380.42-0.35-49.30%216450.29%
KSS240510C000240002024-04-15 10:19AM EDT2024-05-100.540.530.84-0.40-42.55%210256.74%
KSS240524C000240002024-04-15 2:37PM EDT2024-05-240.930.791.17-0.29-23.77%219456.54%
KSS240531C000240002024-04-11 10:29AM EDT2024-05-311.310.522.190.00--264.36%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240419P000240002024-04-15 1:07PM EDT2024-04-191.741.611.91+0.36+26.09%3043664.45%
KSS240426P000240002024-04-15 2:39PM EDT2024-04-262.071.462.24+0.66+46.81%27133268.46%
KSS240503P000240002024-04-15 3:19PM EDT2024-05-032.152.102.18+0.44+25.73%469950.98%
KSS240510P000240002024-04-15 2:55PM EDT2024-05-102.281.912.31+0.60+35.71%219549.90%
KSS240524P000240002024-04-10 1:07PM EDT2024-05-241.712.422.810.00--1651.66%