Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510C00024000 | 2024-05-07 10:08AM EDT | 2024-05-10 | 0.90 | 0.72 | 0.80 | +0.19 | +26.76% | 34 | 331 | 48.44% |
| KSS240517C00024000 | 2024-05-07 9:53AM EDT | 2024-05-17 | 1.40 | 1.12 | 1.15 | +0.29 | +26.13% | 2 | 676 | 50.20% |
| KSS240524C00024000 | 2024-05-06 3:02PM EDT | 2024-05-24 | 1.28 | 1.34 | 1.39 | 0.00 | - | 6 | 718 | 50.20% |
| KSS240531C00024000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 1.86 | 1.98 | 2.07 | 0.00 | - | 21 | 101 | 69.04% |
| KSS240607C00024000 | 2024-04-30 12:46PM EDT | 2024-06-07 | 1.88 | 2.02 | 2.21 | 0.00 | - | 1 | 5 | 64.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510P00024000 | 2024-05-07 10:38AM EDT | 2024-05-10 | 0.26 | 0.24 | 0.28 | -0.09 | -25.71% | 7 | 505 | 49.41% |
| KSS240517P00024000 | 2024-05-07 9:45AM EDT | 2024-05-17 | 0.48 | 0.58 | 0.62 | -0.25 | -34.25% | 140 | 732 | 51.17% |
| KSS240524P00024000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 1.04 | 0.66 | 0.95 | 0.00 | - | 5 | 61 | 55.66% |
| KSS240531P00024000 | 2024-05-06 12:17PM EDT | 2024-05-31 | 1.46 | 1.03 | 1.50 | 0.00 | - | 1 | 33 | 59.86% |
| KSS240607P00024000 | 2024-05-07 10:38AM EDT | 2024-06-07 | 1.60 | 1.34 | 1.88 | -0.13 | -7.51% | 2 | 13 | 65.14% |
© 2024 Yahoo. All rights reserved.