Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:24.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS230922C00024000 | 2023-09-20 3:12PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| KSS230929C00024000 | 2023-09-20 11:28AM EDT | 2023-09-29 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KSS231006C00024000 | 2023-09-19 1:55PM EDT | 2023-10-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| KSS231013C00024000 | 2023-09-20 11:58AM EDT | 2023-10-13 | 0.26 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| KSS231027C00024000 | 2023-09-20 10:49AM EDT | 2023-10-27 | 0.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS230922P00024000 | 2023-09-20 3:32PM EDT | 2023-09-22 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS230929P00024000 | 2023-09-20 3:32PM EDT | 2023-09-29 | 2.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| KSS231006P00024000 | 2023-09-18 9:39AM EDT | 2023-10-06 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS231013P00024000 | 2023-09-19 10:58AM EDT | 2023-10-13 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS231027P00024000 | 2023-09-18 2:16PM EDT | 2023-10-27 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
