Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240802C00024000 | 2024-07-26 2:40PM EDT | 2024-08-02 | 0.02 | 0.02 | 0.08 | -0.03 | -60.00% | 1 | 790 | 70.70% |
| KSS240809C00024000 | 2024-07-26 1:36PM EDT | 2024-08-09 | 0.05 | 0.04 | 0.20 | -0.01 | -16.67% | 2 | 139 | 61.33% |
| KSS240816C00024000 | 2024-07-26 3:47PM EDT | 2024-08-16 | 0.12 | 0.11 | 0.12 | 0.00 | - | 167 | 46 | 50.20% |
| KSS240823C00024000 | 2024-07-26 3:09PM EDT | 2024-08-23 | 0.22 | 0.14 | 0.45 | -0.09 | -29.03% | 14 | 103 | 57.03% |
| KSS240830C00024000 | 2024-07-25 10:24AM EDT | 2024-08-30 | 0.39 | 0.13 | 0.61 | 0.00 | - | 10 | 50 | 55.37% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240802P00024000 | 2024-07-26 11:24AM EDT | 2024-08-02 | 3.60 | 3.35 | 5.55 | -0.28 | -7.22% | 3 | 3 | 187.50% |
| KSS240809P00024000 | 2024-07-22 12:43PM EDT | 2024-08-09 | 3.44 | 3.40 | 4.80 | 0.00 | - | 5 | 13 | 107.23% |
| KSS240816P00024000 | 2024-07-22 3:33PM EDT | 2024-08-16 | 3.38 | 2.70 | 4.70 | 0.00 | - | - | 3 | 58.98% |
| KSS240823P00024000 | 2024-07-11 9:39AM EDT | 2024-08-23 | 2.25 | 2.81 | 5.15 | 0.00 | - | - | 17 | 69.14% |
| KSS240830P00024000 | 2024-07-18 1:39PM EDT | 2024-08-30 | 2.93 | 2.40 | 4.95 | 0.00 | - | 3 | 3 | 105.23% |
© 2024 Yahoo. All rights reserved.