Australia Markets open in 9 hrs 22 mins

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.330.00 (0.00%)
As of 10:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:24.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS200807C000240002020-08-03 1:59PM EDT2020-08-070.010.000.060.00-3175110.94%
KSS200814C000240002020-07-31 12:24PM EDT2020-08-140.060.060.090.00-317779.69%
KSS200821C000240002020-08-04 10:14AM EDT2020-08-210.390.340.42+0.07+21.87%142196.88%
KSS200828C000240002020-08-03 12:24PM EDT2020-08-280.430.480.850.00-2186101.37%
KSS200904C000240002020-08-03 3:07PM EDT2020-09-040.650.430.690.00-104383.69%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS200828P000240002020-07-23 12:25PM EDT2020-08-283.254.205.600.00--170.12%