Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 184 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 2 | 0 |
| 6.80 | 0.00 | - | 6 | 6 | 2024-05-24 | 0.07 | 0.00 | - | 4 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.33 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.51 | 0.00 | - | 106 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.58 | 0.00 | - | 64 | 0 |
| 4.05 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.83 | 0.00 | - | 72 | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.15 | 0.00 | - | 82 | 0 |
| 8.70 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.69 | 0.00 | - | 64 | 0 |
| 5.85 | 0.00 | - | 10 | 0 | 2025-01-17 | 2.39 | 0.00 | - | 2 | 0 |
| 6.85 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.62 | 0.00 | - | 3 | 0 |
| 6.80 | 0.00 | - | 10 | 0 | 2026-01-16 | 4.15 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. All rights reserved.