Australia markets open in 9 hours 45 minutes

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.83+0.50 (+2.59%)
As of 10:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS200807C000170002020-08-03 11:53AM EDT2020-08-072.502.662.880.00-8996.09%
KSS200814C000170002020-07-29 3:08PM EDT2020-08-143.162.813.050.00--168.36%
KSS200821C000170002020-07-31 3:20PM EDT2020-08-212.703.203.400.00-1190.63%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS200807P000170002020-08-03 3:36PM EDT2020-08-070.040.010.040.00-44057382.81%
KSS200814P000170002020-08-03 1:43PM EDT2020-08-140.210.150.190.00-7331479.69%
KSS200821P000170002020-08-04 9:34AM EDT2020-08-210.550.550.62-0.06-9.84%12,06999.80%
KSS200828P000170002020-08-03 12:37PM EDT2020-08-280.760.680.790.00-52394.53%
KSS200904P000170002020-07-30 12:35PM EDT2020-09-041.030.511.530.00--999.12%
KSS200911P000170002020-07-30 11:31AM EDT2020-09-111.050.571.060.00--179.69%