Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240802C00017000 | 2024-07-17 12:45PM EDT | 2024-08-02 | 5.65 | 2.75 | 3.65 | 0.00 | - | 1 | 51 | 108.20% |
| KSS240809C00017000 | 2024-07-24 1:30PM EDT | 2024-08-09 | 3.00 | 2.09 | 4.35 | 0.00 | - | 3 | 0 | 148.05% |
| KSS240823C00017000 | 2024-07-22 10:16AM EDT | 2024-08-23 | 3.70 | 1.65 | 5.10 | 0.00 | - | - | 1 | 147.46% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240802P00017000 | 2024-06-17 10:47AM EDT | 2024-08-02 | 0.15 | 0.01 | 0.75 | 0.00 | - | 2 | 3 | 149.22% |
| KSS240830P00017000 | 2024-07-23 1:47PM EDT | 2024-08-30 | 0.34 | 0.12 | 0.46 | 0.00 | - | 1 | 251 | 60.55% |
© 2024 Yahoo. All rights reserved.