Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 167 | 2024-04-26 | 1.70 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 32 | 2024-05-03 | 4.45 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | - | 3 | 2024-05-10 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 41 | 1,310 | 2024-05-17 | 7.65 | 0.00 | - | 92 | 1 |
| 0.35 | 0.00 | - | 56 | 214 | 2024-05-24 | - | - | - | - | - |
| 0.36 | +0.02 | +5.88% | 1 | 83 | 2024-05-31 | - | - | - | - | - |
| 0.55 | +0.08 | +17.02% | 32 | 1,589 | 2024-06-21 | 6.80 | 0.00 | - | 55 | 1,157 |
| 0.76 | +0.15 | +24.59% | 15 | 543 | 2024-07-19 | 6.25 | +0.10 | +1.63% | 1 | 480 |
| 1.05 | +0.09 | +9.37% | 2 | 531 | 2024-08-16 | 7.85 | 0.00 | - | 1 | 235 |
| 1.88 | 0.00 | - | 28 | 137 | 2024-10-18 | 7.05 | 0.00 | - | 1 | 215 |
| 2.93 | 0.00 | - | 5 | 3,217 | 2025-01-17 | 7.75 | 0.00 | - | 3 | 755 |
| 4.25 | +0.25 | +6.25% | 2 | 775 | 2025-12-19 | 13.20 | 0.00 | - | 1 | 144 |
| 4.35 | +0.25 | +6.10% | 2 | 177 | 2026-01-16 | 10.97 | 0.00 | - | 1 | 127 |
© 2024 Yahoo. All rights reserved.