Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | 20 | 38 |
| 3.15 | 0.00 | - | 3 | 3 | 2024-05-03 | 0.02 | 0.00 | - | 23 | 101 |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 3 | 65 |
| 5.85 | 0.00 | - | 6 | 27 | 2024-05-17 | 0.10 | 0.00 | - | 28 | 2,422 |
| 6.80 | 0.00 | - | 6 | 6 | 2024-05-24 | 0.17 | 0.00 | - | 1 | 5 |
| 5.80 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.45 | 0.00 | - | 18 | 118 |
| 5.15 | 0.00 | - | 1 | 124 | 2024-06-21 | 0.74 | 0.00 | - | 21 | 1,731 |
| 4.05 | 0.00 | - | 5 | 15 | 2024-07-19 | 0.91 | 0.00 | - | 12 | 242 |
| 4.35 | 0.00 | - | 66 | 197 | 2024-08-16 | 1.02 | 0.00 | - | 16 | 409 |
| 8.70 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.77 | 0.00 | - | 3 | 120 |
| 4.75 | 0.00 | - | 12 | 926 | 2025-01-17 | 2.46 | 0.00 | - | 1 | 2,359 |
| 6.85 | 0.00 | - | 1 | 173 | 2025-12-19 | 4.62 | 0.00 | - | 3 | 442 |
| 6.30 | 0.00 | - | 11 | 152 | 2026-01-16 | 4.15 | 0.00 | - | 2 | 298 |
© 2024 Yahoo. All rights reserved.