Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EST. Market open.
Strike:20.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.19 | 0.00 | - | 2 | 10 | 2023-12-08 | 0.03 | 0.00 | - | 32 | 110 |
| 4.22 | 0.00 | - | 23 | 1,689 | 2023-12-15 | 0.10 | 0.00 | - | 224 | 5,556 |
| 4.14 | 0.00 | - | 1 | 1 | 2023-12-22 | 0.15 | 0.00 | - | 6 | 58 |
| 3.48 | 0.00 | - | 8 | 8 | 2023-12-29 | 0.19 | -0.01 | -5.00% | 1 | 3,869 |
| 3.90 | 0.00 | - | 2 | 14 | 2024-01-05 | 0.30 | 0.00 | - | 12 | 16 |
| 4.23 | 0.00 | - | 42 | 3,566 | 2024-01-19 | 0.47 | +0.02 | +4.44% | 6 | 7,400 |
| 4.58 | 0.00 | - | 1 | 46 | 2024-04-19 | 1.73 | 0.00 | - | 10 | 5,949 |
| 5.48 | 0.00 | - | 3 | 80 | 2024-06-21 | 2.10 | 0.00 | - | 7 | 673 |
| 5.60 | 0.00 | - | - | 0 | 2024-07-19 | 2.55 | 0.00 | - | 2 | 2 |
| 5.45 | 0.00 | - | 10 | 158 | 2024-08-16 | 2.50 | 0.00 | - | 1 | 119 |
| 7.99 | 0.00 | - | 1 | 867 | 2025-01-17 | 3.45 | 0.00 | - | 5 | 624 |
| 9.00 | 0.00 | - | 2 | 190 | 2025-12-19 | 5.10 | 0.00 | - | 5 | 352 |
| 7.40 | 0.00 | - | 1 | 147 | 2026-01-16 | 5.05 | -0.20 | -3.81% | 2 | 67 |
© 2023 Yahoo. All rights reserved.