Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 January 2027
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS270115C00005000 | 2024-10-03 3:55PM EDT | 5.00 | 14.60 | 12.50 | 17.00 | 0.00 | - | 1 | 31 | 52.64% |
| KSS270115C00007500 | 2024-09-18 2:52PM EDT | 7.50 | 11.78 | 11.55 | 12.75 | 0.00 | - | - | 1 | 56.35% |
| KSS270115C00010000 | 2024-09-20 9:41AM EDT | 10.00 | 9.15 | 9.80 | 10.30 | 0.00 | - | 4 | 16 | 42.94% |
| KSS270115C00012500 | 2024-10-02 3:22PM EDT | 12.50 | 8.35 | 8.00 | 10.45 | 0.00 | - | 5 | 403 | 52.37% |
| KSS270115C00015000 | 2024-10-04 1:04PM EDT | 15.00 | 6.81 | 6.60 | 8.30 | -0.19 | -2.71% | 3 | 12 | 56.59% |
| KSS270115C00017500 | 2024-10-02 12:04PM EDT | 17.50 | 6.00 | 5.05 | 7.10 | 0.00 | - | 3 | 8 | 55.08% |
| KSS270115C00020000 | 2024-10-03 10:09AM EDT | 20.00 | 4.36 | 4.10 | 6.80 | 0.00 | - | 20 | 27 | 60.61% |
| KSS270115C00022500 | 2024-10-03 9:34AM EDT | 22.50 | 3.80 | 3.10 | 5.20 | 0.00 | - | 10 | 55 | 53.00% |
| KSS270115C00025000 | 2024-10-02 2:44PM EDT | 25.00 | 3.50 | 2.24 | 3.60 | 0.00 | - | 30 | 37 | 45.00% |
| KSS270115C00027500 | 2024-10-03 2:34PM EDT | 27.50 | 2.79 | 1.93 | 4.75 | 0.00 | - | 4 | 24 | 59.45% |
| KSS270115C00030000 | 2024-10-04 1:08PM EDT | 30.00 | 2.30 | 1.83 | 2.79 | -0.47 | -16.97% | 6 | 41 | 46.78% |
| KSS270115C00032500 | 2024-09-23 10:04AM EDT | 32.50 | 1.46 | 0.00 | 2.92 | 0.00 | - | - | 1 | 51.39% |
| KSS270115C00035000 | 2024-10-03 1:43PM EDT | 35.00 | 0.99 | 0.90 | 2.66 | 0.00 | - | 2 | 5 | 52.17% |
Putsfor15 January 2027
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS270115P00005000 | 2024-09-17 9:30AM EDT | 5.00 | 0.63 | 0.00 | 5.00 | 0.00 | - | - | 2 | 142.68% |
| KSS270115P00007500 | 2024-09-27 12:47PM EDT | 7.50 | 0.64 | 0.00 | 2.65 | 0.00 | - | 2 | 3 | 73.88% |
| KSS270115P00010000 | 2024-10-03 10:08AM EDT | 10.00 | 1.60 | 1.31 | 1.77 | 0.00 | - | 10 | 56 | 59.23% |
| KSS270115P00012500 | 2024-09-19 1:08PM EDT | 12.50 | 2.45 | 0.00 | 4.55 | 0.00 | - | - | 1 | 54.69% |
| KSS270115P00015000 | 2024-10-04 12:18PM EDT | 15.00 | 2.91 | 2.75 | 5.75 | -0.08 | -2.68% | 1 | 2 | 63.04% |
| KSS270115P00017500 | 2024-10-02 3:25PM EDT | 17.50 | 4.32 | 2.63 | 6.85 | 0.00 | - | 6 | 19 | 52.76% |
| KSS270115P00020000 | 2024-10-04 12:18PM EDT | 20.00 | 5.13 | 5.25 | 6.10 | -0.52 | -9.20% | 1 | 15 | 50.76% |
| KSS270115P00022500 | 2024-09-24 1:53PM EDT | 22.50 | 7.28 | 5.15 | 8.60 | 0.00 | - | 10 | 12 | 57.59% |
© 2024 Yahoo. All rights reserved.