Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.30 | 0.00 | - | 8 | 6 | 2.50 | 0.02 | 0.00 | - | 1 | 32 |
| 16.70 | 0.00 | - | - | 3 | 5.00 | 0.19 | 0.00 | - | 1 | 92 |
| 17.95 | 0.00 | - | 2 | 0 | 7.50 | 0.40 | 0.00 | - | 2 | 147 |
| 14.61 | 0.00 | - | 1 | 27 | 10.00 | 0.70 | 0.00 | - | 1 | 153 |
| 9.00 | 0.00 | - | 1 | 358 | 12.50 | 1.52 | 0.00 | - | 1 | 71 |
| 8.90 | 0.00 | - | 2 | 121 | 15.00 | 2.50 | +0.27 | +12.11% | 70 | 364 |
| 5.75 | 0.00 | - | 1 | 177 | 17.50 | 3.47 | -0.23 | -6.22% | 73 | 1,412 |
| 4.75 | 0.00 | - | 10 | 304 | 20.00 | 4.84 | 0.00 | - | 3 | 411 |
| 3.70 | 0.00 | - | 1 | 104 | 22.50 | 6.41 | 0.00 | - | 10 | 291 |
| 2.80 | 0.00 | - | 6 | 218 | 25.00 | 8.05 | 0.00 | - | 1 | 415 |
| 2.76 | 0.00 | - | 1 | 324 | 27.50 | 7.33 | 0.00 | - | 3 | 188 |
| 1.78 | 0.00 | - | 17 | 670 | 30.00 | 9.33 | 0.00 | - | 10 | 187 |
| 1.40 | 0.00 | - | 18 | 76 | 32.50 | 12.76 | 0.00 | - | 16 | 63 |
| 1.20 | -0.50 | -29.41% | 1 | 125 | 35.00 | 12.00 | 0.00 | - | 3 | 35 |
| 1.35 | 0.00 | - | 243 | 397 | 37.50 | 13.55 | 0.00 | - | 1 | 1 |
| 1.09 | 0.00 | - | 5 | 563 | 40.00 | 16.24 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 1 | 33 | 42.50 | 18.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.