Australia markets closed

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.49+0.34 (+1.30%)
At close: 04:00PM EDT
26.66 +0.17 (+0.64%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.000.00-222.500.060.00-131
-----5.000.200.00-528
17.950.00-207.500.590.00-2115
14.000.00-2910.000.830.00-5079
14.50+0.71+5.15%411512.501.410.00-272
11.490.00-24115.002.180.00-1191
10.000.00-35317.502.980.00-2165
6.800.00-1015220.003.840.00-2283
7.400.00-66022.504.81-0.05-1.03%10258
5.800.00-217125.006.100.00-1295
5.780.00-2927427.507.45-0.34-4.36%5211
5.00+0.19+3.95%1066130.009.600.00-10162
4.600.00-13432.5011.560.00-168
3.310.00-315535.0012.000.00-335
2.750.00-22637.5013.550.00-11
2.90-0.19-6.15%17940.0016.240.00-10
2.330.00-52442.5017.400.00-12