Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 2 | 2 | 2.50 | 0.15 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 5.00 | 0.35 | 0.00 | - | 3 | 23 |
| 17.95 | 0.00 | - | 2 | 0 | 7.50 | 0.59 | 0.00 | - | 2 | 117 |
| 14.40 | 0.00 | - | 2 | 11 | 10.00 | 0.99 | 0.00 | - | 10 | 42 |
| 12.39 | 0.00 | - | 1 | 78 | 12.50 | 1.47 | 0.00 | - | 5 | 72 |
| 9.45 | 0.00 | - | 2 | 40 | 15.00 | 2.74 | 0.00 | - | 1 | 189 |
| 7.30 | 0.00 | - | 3 | 51 | 17.50 | 3.46 | 0.00 | - | 2 | 284 |
| 6.30 | 0.00 | - | 11 | 152 | 20.00 | 4.35 | +0.10 | +2.35% | 2 | 300 |
| 5.18 | 0.00 | - | 2 | 53 | 22.50 | 5.44 | 0.00 | - | 20 | 298 |
| 7.06 | 0.00 | - | 5 | 172 | 25.00 | 7.10 | +0.05 | +0.71% | 9 | 263 |
| 4.35 | -0.25 | -5.43% | 5 | 254 | 27.50 | 8.90 | +0.71 | +8.67% | 1 | 210 |
| 4.35 | 0.00 | - | 2 | 179 | 30.00 | 10.97 | 0.00 | - | 1 | 127 |
| 3.45 | 0.00 | - | 1 | 24 | 32.50 | 11.30 | 0.00 | - | 16 | 67 |
| 2.80 | 0.00 | - | 1 | 146 | 35.00 | 12.00 | 0.00 | - | 3 | 35 |
| 2.75 | 0.00 | - | 2 | 26 | 37.50 | 13.55 | 0.00 | - | 1 | 1 |
| 4.25 | 0.00 | - | 2 | 79 | 40.00 | 14.71 | 0.00 | - | - | 1 |
| 1.45 | 0.00 | - | 1 | 17 | 42.50 | 17.56 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.