Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS251219C00002500 | 2023-08-31 1:15PM EDT | 2.50 | 24.50 | 16.00 | 21.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS251219C00005000 | 2023-05-24 10:02AM EDT | 5.00 | 16.00 | 16.15 | 17.90 | 0.00 | - | - | 0 | 0.00% |
| KSS251219C00007500 | 2023-12-05 12:55PM EDT | 7.50 | 16.50 | 19.35 | 20.95 | 0.00 | - | 2 | 0 | 159.28% |
| KSS251219C00010000 | 2023-08-22 3:09PM EDT | 10.00 | 16.32 | 10.15 | 13.75 | 0.00 | - | 15 | 1 | 0.00% |
| KSS251219C00012500 | 2024-04-15 12:54PM EDT | 12.50 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS251219C00015000 | 2024-04-10 3:14PM EDT | 15.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KSS251219C00017500 | 2024-03-27 12:58PM EDT | 17.50 | 12.00 | 8.95 | 11.15 | 0.00 | - | 1 | 125 | 61.72% |
| KSS251219C00020000 | 2024-04-19 12:18PM EDT | 20.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS251219C00022500 | 2024-03-25 12:39PM EDT | 22.50 | 8.30 | 5.30 | 7.10 | 0.00 | - | 1 | 214 | 54.69% |
| KSS251219C00025000 | 2024-04-18 3:41PM EDT | 25.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| KSS251219C00027500 | 2024-04-26 3:44PM EDT | 27.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KSS251219C00030000 | 2024-04-29 10:33AM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KSS251219C00032500 | 2024-04-19 2:33PM EDT | 32.50 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KSS251219C00035000 | 2024-04-22 1:08PM EDT | 35.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KSS251219C00037500 | 2024-04-11 3:05PM EDT | 37.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KSS251219C00040000 | 2024-04-30 1:28PM EDT | 40.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KSS251219C00042500 | 2024-04-12 3:06PM EDT | 42.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS251219P00002500 | 2024-03-21 2:15PM EDT | 2.50 | 0.12 | 0.00 | 0.90 | 0.00 | - | 1 | 4 | 133.79% |
| KSS251219P00005000 | 2023-10-13 3:18PM EDT | 5.00 | 0.75 | 0.00 | 1.27 | 0.00 | - | 4 | 37 | 99.22% |
| KSS251219P00007500 | 2023-12-12 4:43PM EDT | 7.50 | 0.80 | 0.00 | 0.91 | 0.00 | - | 5 | 148 | 67.68% |
| KSS251219P00010000 | 2024-04-18 9:30AM EDT | 10.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| KSS251219P00012500 | 2024-01-30 3:49PM EDT | 12.50 | 1.49 | 0.63 | 2.17 | 0.00 | - | 3 | 80 | 59.86% |
| KSS251219P00015000 | 2024-04-26 1:34PM EDT | 15.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KSS251219P00017500 | 2024-04-19 3:17PM EDT | 17.50 | 3.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KSS251219P00020000 | 2024-04-18 2:28PM EDT | 20.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KSS251219P00022500 | 2024-04-30 10:07AM EDT | 22.50 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KSS251219P00025000 | 2024-04-23 9:54AM EDT | 25.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KSS251219P00027500 | 2024-04-29 2:32PM EDT | 27.50 | 8.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KSS251219P00030000 | 2024-04-15 1:01PM EDT | 30.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS251219P00032500 | 2024-01-12 3:53PM EDT | 32.50 | 11.15 | 10.20 | 10.95 | 0.00 | - | 23 | 72 | 40.14% |
| KSS251219P00035000 | 2024-01-12 2:55PM EDT | 35.00 | 12.80 | 11.80 | 12.65 | 0.00 | - | 8 | 130 | 36.80% |
| KSS251219P00037500 | 2023-12-29 4:03PM EDT | 37.50 | 13.38 | 12.90 | 14.40 | 0.00 | - | 2 | 16 | 32.11% |
| KSS251219P00040000 | 2024-04-19 1:12PM EDT | 40.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| KSS251219P00042500 | 2024-03-01 4:48PM EDT | 42.50 | 17.60 | 15.05 | 17.75 | 0.00 | - | 3 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.