Australia markets open in 5 hours 26 minutes

Kohl's Corporation (KSS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.49+0.34 (+1.30%)
At close: 04:00PM EDT
26.66 +0.17 (+0.64%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS251219C000025002023-08-31 1:15PM EDT2.5024.5016.0021.000.00-100.00%
KSS251219C000050002023-05-24 10:02AM EDT5.0016.0016.1517.900.00--00.00%
KSS251219C000075002023-12-05 12:55PM EDT7.5016.5019.3520.950.00-2096.44%
KSS251219C000100002023-08-22 3:09PM EDT10.0016.3210.1513.750.00-1510.00%
KSS251219C000125002024-05-13 3:23PM EDT12.5013.5011.5014.500.00-36447.27%
KSS251219C000150002024-05-08 9:56AM EDT15.009.699.6512.700.00-1012850.15%
KSS251219C000175002024-03-27 12:58PM EDT17.5012.008.9511.150.00-112551.90%
KSS251219C000200002024-05-23 11:35AM EDT20.008.708.8510.050.00-117455.47%
KSS251219C000225002024-03-25 12:39PM EDT22.508.305.307.100.00-121440.06%
KSS251219C000250002024-05-14 2:15PM EDT25.007.155.958.400.00-11,01250.59%
KSS251219C000275002024-05-24 9:31AM EDT27.505.954.306.90-0.31-4.95%120655.91%
KSS251219C000300002024-05-22 3:40PM EDT30.004.544.605.150.00-2079848.68%
KSS251219C000325002024-05-17 1:31PM EDT32.503.902.624.450.00-212248.73%
KSS251219C000350002024-05-14 10:14AM EDT35.004.362.253.800.00-225248.38%
KSS251219C000375002024-05-15 2:43PM EDT37.503.002.933.750.00-253452.00%
KSS251219C000400002024-05-22 3:44PM EDT40.002.262.483.250.00-1,2165,36451.64%
KSS251219C000425002024-05-15 12:36PM EDT42.502.340.004.350.00-179563.43%
Putsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS251219P000025002024-03-21 2:15PM EDT2.500.120.000.900.00-14139.84%
KSS251219P000050002023-10-13 3:18PM EDT5.000.750.001.270.00-437104.88%
KSS251219P000075002023-12-12 4:43PM EDT7.500.800.000.910.00-514872.85%
KSS251219P000100002024-05-23 3:54PM EDT10.000.910.002.000.00-1599272.46%
KSS251219P000125002024-01-30 3:49PM EDT12.501.490.632.170.00-38065.77%
KSS251219P000150002024-05-21 11:14AM EDT15.001.921.692.130.00-11,65460.64%
KSS251219P000175002024-05-22 12:24PM EDT17.502.922.342.960.00-220057.74%
KSS251219P000200002024-05-13 10:27AM EDT20.003.543.454.100.00-644857.67%
KSS251219P000225002024-05-23 3:20PM EDT22.504.852.755.250.00-2721659.18%
KSS251219P000250002024-05-24 2:05PM EDT25.005.835.756.10-0.52-8.19%1521352.59%
KSS251219P000275002024-05-24 1:21PM EDT27.507.187.108.05+0.88+13.97%428053.31%
KSS251219P000300002024-04-15 1:01PM EDT30.0013.209.159.450.00-114453.59%
KSS251219P000325002024-01-12 3:53PM EDT32.5011.1510.2010.950.00-237252.47%
KSS251219P000350002024-01-12 2:55PM EDT35.0012.8011.8012.650.00-813051.01%
KSS251219P000375002023-12-29 4:03PM EDT37.5013.3812.9014.400.00-21649.24%
KSS251219P000400002024-04-19 1:12PM EDT40.0018.1015.1518.950.00-6002353.97%
KSS251219P000425002024-03-01 4:48PM EDT42.5017.6015.0517.750.00-3742.04%