Australia markets closed

Kohl's Corporation (KSS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.60-0.39 (-1.50%)
At close: 04:00PM EDT
25.66 +0.06 (+0.25%)
Pre-market: 08:35AM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS250117C000025002024-05-06 2:44PM EDT2.5021.750.000.000.00-110.00%
KSS250117C000050002023-12-04 2:05PM EDT5.0020.2020.0023.000.00-100178.81%
KSS250117C000075002024-01-05 4:44PM EDT7.5019.0018.7020.550.00-96162.99%
KSS250117C000100002024-04-19 3:46PM EDT10.0013.000.000.000.00-1270.00%
KSS250117C000125002024-04-30 3:45PM EDT12.5011.700.000.000.00-4410.00%
KSS250117C000150002024-05-22 1:41PM EDT15.0010.870.000.000.00-24670.00%
KSS250117C000175002024-05-17 3:41PM EDT17.508.960.000.000.00-22960.00%
KSS250117C000200002024-05-22 9:51AM EDT20.007.350.000.000.00-19590.00%
KSS250117C000225002024-05-21 10:58AM EDT22.506.050.000.000.00-34470.00%
KSS250117C000250002024-05-22 12:13PM EDT25.004.280.000.000.00-111,0960.00%
KSS250117C000275002024-05-22 3:55PM EDT27.503.250.000.000.00-47543.13%
KSS250117C000300002024-05-22 11:36AM EDT30.002.600.000.000.00-12,9166.25%
KSS250117C000325002024-05-16 12:03PM EDT32.502.000.000.000.00-26816.25%
KSS250117C000350002024-05-22 2:03PM EDT35.001.360.000.000.00-345912.50%
KSS250117C000375002024-05-14 10:22AM EDT37.501.700.000.000.00-4168012.50%
KSS250117C000400002024-05-15 12:47PM EDT40.001.070.000.000.00-51,91812.50%
KSS250117C000425002024-05-15 12:37PM EDT42.500.880.000.000.00-154612.50%
KSS250117C000450002024-05-22 11:04AM EDT45.000.500.000.000.00-522012.50%
KSS250117C000475002024-05-16 1:06PM EDT47.500.410.000.000.00-56412.50%
KSS250117C000500002024-05-22 2:30PM EDT50.000.230.000.000.00-161,31125.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS250117P000025002024-05-07 9:30AM EDT2.500.050.000.000.00-126150.00%
KSS250117P000050002024-05-09 10:50AM EDT5.000.060.000.000.00-2012150.00%
KSS250117P000075002024-05-09 10:50AM EDT7.500.130.000.000.00-328025.00%
KSS250117P000100002024-04-17 9:30AM EDT10.000.350.050.490.00-1110576.37%
KSS250117P000125002024-05-22 11:32AM EDT12.500.350.000.000.00-502,65825.00%
KSS250117P000150002024-05-22 1:13PM EDT15.000.700.000.000.00-754012.50%
KSS250117P000175002024-05-22 10:07AM EDT17.501.200.000.000.00-26,80312.50%
KSS250117P000200002024-05-22 12:23PM EDT20.001.950.000.000.00-22,3516.25%
KSS250117P000225002024-05-22 11:18AM EDT22.502.950.000.000.00-15,0743.13%
KSS250117P000250002024-05-21 3:36PM EDT25.004.120.000.000.00-891,1090.78%
KSS250117P000275002024-05-21 2:55PM EDT27.505.450.000.000.00-606450.00%
KSS250117P000300002024-05-20 9:45AM EDT30.007.200.000.000.00-18030.00%
KSS250117P000325002024-05-09 10:41AM EDT32.5010.110.000.000.00-134930.00%
KSS250117P000350002024-04-01 9:30AM EDT35.008.750.000.000.00-21680.00%
KSS250117P000375002023-12-26 1:05PM EDT37.5011.5011.1011.650.00-11800.00%
KSS250117P000400002024-03-26 10:58AM EDT40.0014.6516.3016.750.00-39869.21%
KSS250117P000425002024-02-27 3:25PM EDT42.5015.8514.3515.350.00-1650.00%
KSS250117P000450002023-09-21 3:21PM EDT45.0023.8223.7524.350.00-809110.79%
KSS250117P000475002023-05-04 12:05PM EDT47.5028.5027.5028.200.00-213130.76%
KSS250117P000500002023-09-14 3:14PM EDT50.0027.2531.7532.850.00-50158.23%