Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS241115C00010000 | 2024-09-25 10:13AM EDT | 10.00 | 9.90 | 8.85 | 10.65 | 0.00 | - | 1 | 1 | 124.61% |
| KSS241115C00015000 | 2024-10-02 3:58PM EDT | 15.00 | 4.80 | 2.70 | 4.90 | 0.00 | - | 3 | 7 | 72.27% |
| KSS241115C00017500 | 2024-10-04 3:33PM EDT | 17.50 | 2.71 | 2.66 | 2.92 | -0.03 | -1.09% | 19 | 62 | 60.50% |
| KSS241115C00020000 | 2024-10-04 3:38PM EDT | 20.00 | 1.22 | 1.22 | 1.24 | -0.16 | -11.59% | 381 | 2,657 | 53.37% |
| KSS241115C00022500 | 2024-10-04 3:56PM EDT | 22.50 | 0.45 | 0.44 | 0.49 | -0.09 | -16.67% | 290 | 9,410 | 52.73% |
| KSS241115C00025000 | 2024-10-04 3:56PM EDT | 25.00 | 0.17 | 0.16 | 0.24 | -0.05 | -22.73% | 276 | 9,406 | 56.64% |
| KSS241115C00027500 | 2024-10-02 12:28PM EDT | 27.50 | 0.12 | 0.05 | 0.25 | 0.00 | - | 10 | 2,255 | 66.99% |
| KSS241115C00030000 | 2024-10-03 9:37AM EDT | 30.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 6 | 15 | 76.37% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS241115P00012500 | 2024-09-11 11:01AM EDT | 12.50 | 0.10 | 0.00 | 0.21 | -0.05 | -33.33% | 25 | 20 | 84.77% |
| KSS241115P00015000 | 2024-10-04 12:28PM EDT | 15.00 | 0.14 | 0.11 | 0.16 | -0.04 | -22.22% | 29 | 172 | 58.98% |
| KSS241115P00017500 | 2024-10-04 2:22PM EDT | 17.50 | 0.51 | 0.45 | 0.51 | -0.09 | -15.00% | 78 | 3,359 | 51.17% |
| KSS241115P00020000 | 2024-10-04 2:52PM EDT | 20.00 | 1.51 | 1.43 | 1.55 | -0.07 | -4.43% | 13 | 899 | 51.07% |
| KSS241115P00022500 | 2024-10-03 1:21PM EDT | 22.50 | 3.45 | 1.49 | 3.35 | 0.00 | - | 1 | 1,029 | 52.93% |
| KSS241115P00025000 | 2024-10-04 1:09PM EDT | 25.00 | 5.50 | 5.30 | 5.55 | +1.12 | +25.57% | 100 | 205 | 54.30% |
| KSS241115P00030000 | 2024-09-23 9:31AM EDT | 30.00 | 11.90 | 9.60 | 10.50 | 0.00 | - | 1 | 0 | 75.78% |
© 2024 Yahoo. All rights reserved.