Mail

Australia markets closed

ALL ORDS
8,416.60
-57.70(-0.68%)
ASX 200
8,150.00
-55.20(-0.67%)
AUD/USD
0.6799
-0.0045(-0.65%)
OIL
74.45
+0.74(+1.00%)
GOLD
2,673.20
-6.00(-0.22%)
Bitcoin AUD
90,886.73
-316.62(-0.35%)

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

19.62

+0.17

(+0.87%)

At close: 04:00PM EDT

19.36

-0.26

(-1.33%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Callsfor25 October 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KSS241025C00015000	2024-09-11 10:42AM EDT	15.00	3.90	4.65	5.75	0.00	-	-	1	133.98%
KSS241025C00015500	2024-09-24 2:24PM EDT	15.50	4.48	2.99	5.15	0.00	-	-	1	159.18%
KSS241025C00017000	2024-09-24 10:56AM EDT	17.00	3.25	2.74	3.05	0.00	-	2	2	66.60%
KSS241025C00018000	2024-10-01 11:35AM EDT	18.00	2.69	1.90	2.16	0.00	-	30	18	58.20%
KSS241025C00018500	2024-09-30 9:56AM EDT	18.50	2.75	1.54	2.14	0.00	-	1	13	67.38%
KSS241025C00019000	2024-10-04 11:23AM EDT	19.00	1.38	1.21	1.34	+0.38	+38.00%	1	54	51.76%
KSS241025C00019500	2024-10-04 2:08PM EDT	19.50	0.90	0.94	1.02	-0.20	-18.18%	2	71	50.29%
KSS241025C00020000	2024-10-04 2:52PM EDT	20.00	0.73	0.70	0.75	-0.09	-10.98%	15	262	50.20%
KSS241025C00020500	2024-10-04 2:09PM EDT	20.50	0.50	0.51	0.56	-0.18	-26.47%	3	223	49.90%
KSS241025C00021000	2024-10-04 9:56AM EDT	21.00	0.55	0.37	0.55	+0.07	+14.58%	2	390	52.93%
KSS241025C00021500	2024-10-04 2:09PM EDT	21.50	0.26	0.26	0.30	-0.10	-27.78%	6	94	50.20%
KSS241025C00022000	2024-10-04 2:44PM EDT	22.00	0.19	0.18	0.22	-0.06	-24.00%	1	879	50.78%
KSS241025C00022500	2024-10-03 3:41PM EDT	22.50	0.18	0.07	0.17	0.00	-	55	202	52.34%
KSS241025C00023000	2024-10-02 2:19PM EDT	23.00	0.14	0.08	0.13	0.00	-	1	136	50.59%
KSS241025C00023500	2024-10-01 1:58PM EDT	23.50	0.27	0.05	0.10	0.00	-	16	230	51.17%
KSS241025C00024000	2024-10-03 11:23AM EDT	24.00	0.10	0.05	0.27	0.00	-	4	47	66.99%
KSS241025C00024500	2024-09-30 10:40AM EDT	24.50	0.25	0.02	0.06	0.00	-	2	8	53.13%
KSS241025C00025000	2024-10-03 3:48PM EDT	25.00	0.05	0.01	0.75	0.00	-	4	28	98.14%
KSS241025C00028000	2024-09-30 10:15AM EDT	28.00	0.04	0.00	0.75	0.00	-	1	6	125.39%

Putsfor25 October 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KSS241025P00015000	2024-10-03 3:45PM EDT	15.00	0.05	0.01	0.75	0.00	-	4	11	114.45%
KSS241025P00015500	2024-10-03 3:46PM EDT	15.50	0.06	0.01	0.75	0.00	-	14	8	104.69%
KSS241025P00016000	2024-09-30 12:29PM EDT	16.00	0.05	0.02	0.13	0.00	-	30	134	58.98%
KSS241025P00016500	2024-10-01 3:35PM EDT	16.50	0.08	0.06	0.11	0.00	-	10	74	53.52%
KSS241025P00017000	2024-10-03 9:52AM EDT	17.00	0.20	0.10	0.33	0.00	-	1	105	60.94%
KSS241025P00017500	2024-10-03 3:40PM EDT	17.50	0.25	0.16	0.19	0.00	-	17	497	50.20%
KSS241025P00018000	2024-10-04 1:33PM EDT	18.00	0.28	0.25	0.30	-0.06	-17.65%	13	184	50.39%
KSS241025P00018500	2024-10-03 3:16PM EDT	18.50	0.41	0.18	0.43	0.00	-	4	545	49.41%
KSS241025P00019000	2024-10-03 11:48AM EDT	19.00	0.66	0.46	0.78	0.00	-	2	79	58.89%
KSS241025P00019500	2024-10-04 1:42PM EDT	19.50	0.83	0.57	0.82	+0.16	+23.88%	4	104	48.15%
KSS241025P00020000	2024-10-03 11:05AM EDT	20.00	1.22	0.85	1.09	0.00	-	1	33	47.95%
KSS241025P00020500	2024-10-04 9:30AM EDT	20.50	1.25	1.17	1.40	+0.05	+4.17%	2	27	47.66%
KSS241025P00021000	2024-10-04 3:53PM EDT	21.00	1.42	1.50	1.83	-0.37	-20.67%	6	121	52.34%
KSS241025P00021500	2024-10-02 12:42PM EDT	21.50	1.80	1.89	2.48	0.00	-	2	6	50.49%
KSS241025P00022000	2024-10-04 2:43PM EDT	22.00	2.51	2.31	2.79	-0.09	-3.46%	3	5	64.84%
KSS241025P00025000	2024-09-16 3:50PM EDT	25.00	6.30	4.35	6.45	0.00	-	-	50	50.78%
KSS241025P00030000	2024-09-25 1:43PM EDT	30.00	10.00	9.40	11.45	0.00	-	-	0	91.41%
KSS241025P00035000	2024-10-01 11:20AM EDT	35.00	14.65	14.35	16.45	0.00	-	25	0	104.69%