Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240719C00012500 | 2023-12-11 2:19PM EDT | 12.50 | 14.10 | 13.70 | 14.10 | 0.00 | - | 10 | 0 | 211.43% |
| KSS240719C00015000 | 2023-12-05 3:47PM EDT | 15.00 | 9.37 | 12.60 | 13.00 | 0.00 | - | - | 2 | 219.14% |
| KSS240719C00017500 | 2024-03-15 2:47PM EDT | 17.50 | 7.50 | 5.65 | 6.95 | 0.00 | - | 1 | 3 | 66.02% |
| KSS240719C00020000 | 2024-04-19 3:29PM EDT | 20.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KSS240719C00022500 | 2024-04-30 9:56AM EDT | 22.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| KSS240719C00025000 | 2024-04-30 12:27PM EDT | 25.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| KSS240719C00027500 | 2024-04-30 3:06PM EDT | 27.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| KSS240719C00030000 | 2024-04-30 3:55PM EDT | 30.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KSS240719C00032500 | 2024-04-29 2:28PM EDT | 32.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KSS240719C00035000 | 2024-04-29 3:26PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| KSS240719C00037500 | 2024-04-22 3:58PM EDT | 37.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| KSS240719C00040000 | 2024-04-23 10:10AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KSS240719C00042500 | 2024-04-01 3:42PM EDT | 42.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240719P00012500 | 2024-04-22 12:38PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KSS240719P00015000 | 2024-04-25 9:30AM EDT | 15.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KSS240719P00017500 | 2024-04-25 10:16AM EDT | 17.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KSS240719P00020000 | 2024-04-29 2:32PM EDT | 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KSS240719P00022500 | 2024-04-30 11:58AM EDT | 22.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| KSS240719P00025000 | 2024-04-30 12:38PM EDT | 25.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| KSS240719P00027500 | 2024-04-30 10:56AM EDT | 27.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KSS240719P00030000 | 2024-04-26 9:44AM EDT | 30.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240719P00032500 | 2024-04-03 10:28AM EDT | 32.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KSS240719P00035000 | 2024-04-01 10:14AM EDT | 35.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240719P00037500 | 2024-01-12 1:48PM EDT | 37.50 | 12.10 | 11.25 | 11.80 | 0.00 | - | 2 | 60 | 0.00% |
| KSS240719P00040000 | 2023-12-28 12:24PM EDT | 40.00 | 12.10 | 12.05 | 13.70 | 0.00 | - | 1 | 86 | 0.00% |
© 2024 Yahoo. All rights reserved.