Australia markets closed

Kohl's Corporation (KSS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.74+0.46 (+1.82%)
At close: 04:00PM EDT
25.70 -0.04 (-0.16%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240719C000125002023-12-11 2:19PM EDT12.5014.1013.7014.100.00-100150.00%
KSS240719C000150002023-12-05 3:47PM EDT15.009.3712.6013.000.00--2184.96%
KSS240719C000175002024-03-15 2:47PM EDT17.507.505.656.950.00-130.00%
KSS240719C000200002024-04-19 3:29PM EDT20.004.055.406.900.00-51557.81%
KSS240719C000225002024-05-15 9:33AM EDT22.505.403.954.300.00-119753.32%
KSS240719C000250002024-05-17 12:24PM EDT25.002.642.482.79-0.18-6.38%343453.52%
KSS240719C000275002024-05-17 3:22PM EDT27.501.591.581.68+0.10+6.71%292,01054.74%
KSS240719C000300002024-05-17 12:39PM EDT30.000.880.911.01+0.01+1.15%41,27955.27%
KSS240719C000325002024-05-17 3:33PM EDT32.500.610.440.58-0.29-32.22%118554.39%
KSS240719C000350002024-05-15 12:47PM EDT35.000.400.210.340.00-112054.59%
KSS240719C000375002024-05-17 11:19AM EDT37.500.140.091.66-0.16-53.33%573887.65%
KSS240719C000400002024-05-15 12:17PM EDT40.000.210.000.860.00-89778.81%
KSS240719C000425002024-04-01 3:42PM EDT42.500.280.000.870.00-11286.52%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240719P000125002024-04-22 12:38PM EDT12.500.050.000.280.00-110102.73%
KSS240719P000150002024-04-25 9:30AM EDT15.000.180.001.400.00-225121.09%
KSS240719P000175002024-05-17 3:47PM EDT17.500.250.130.23+0.02+8.70%584063.67%
KSS240719P000200002024-05-17 1:47PM EDT20.000.510.440.55-0.04-7.27%433561.62%
KSS240719P000225002024-05-17 3:47PM EDT22.501.111.081.17-0.19-14.62%6578760.45%
KSS240719P000250002024-05-17 3:23PM EDT25.002.152.152.25-0.28-11.52%288,12360.89%
KSS240719P000275002024-05-15 11:48AM EDT27.503.653.603.750.00-265961.47%
KSS240719P000300002024-05-16 1:45PM EDT30.005.825.255.600.00-747960.74%
KSS240719P000325002024-04-03 10:28AM EDT32.506.408.308.750.00-414290.72%
KSS240719P000350002024-04-01 10:14AM EDT35.006.8011.1512.150.00-195119.34%
KSS240719P000375002024-01-12 1:48PM EDT37.5012.1011.2511.800.00-26043.95%
KSS240719P000400002023-12-28 12:24PM EDT40.0012.1012.0513.700.00-1860.00%