Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621C00002500 | 2024-03-18 1:20PM EDT | 2.50 | 21.80 | 18.50 | 21.40 | 0.00 | - | 40 | 0 | 0.00% |
| KSS240621C00005000 | 2024-04-17 3:56PM EDT | 5.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSS240621C00007500 | 2024-04-08 11:56AM EDT | 7.50 | 17.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KSS240621C00012500 | 2023-11-17 12:23PM EDT | 12.50 | 12.71 | 15.90 | 17.75 | 0.00 | - | 5 | 0 | 420.90% |
| KSS240621C00015000 | 2024-03-18 1:25PM EDT | 15.00 | 9.85 | 6.95 | 8.95 | 0.00 | - | 1,213 | 0 | 51.56% |
| KSS240621C00017500 | 2024-03-27 10:29AM EDT | 17.50 | 10.20 | 6.20 | 8.05 | 0.00 | - | 1 | 120 | 91.02% |
| KSS240621C00020000 | 2024-04-29 12:26PM EDT | 20.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KSS240621C00022500 | 2024-04-30 9:53AM EDT | 22.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KSS240621C00025000 | 2024-04-30 2:04PM EDT | 25.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| KSS240621C00027500 | 2024-04-30 2:43PM EDT | 27.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| KSS240621C00030000 | 2024-04-30 2:46PM EDT | 30.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| KSS240621C00032500 | 2024-04-30 3:03PM EDT | 32.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| KSS240621C00035000 | 2024-04-29 1:45PM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KSS240621C00037500 | 2024-04-23 3:52PM EDT | 37.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KSS240621C00040000 | 2024-04-23 10:32AM EDT | 40.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KSS240621C00042500 | 2024-04-24 3:13PM EDT | 42.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621P00002500 | 2023-11-08 10:30AM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 50.00% |
| KSS240621P00005000 | 2023-11-01 12:41PM EDT | 5.00 | 0.12 | 0.00 | 0.18 | 0.00 | - | 2 | 16 | 217.19% |
| KSS240621P00007500 | 2024-03-18 9:57AM EDT | 7.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 11 | 15 | 148.44% |
| KSS240621P00010000 | 2023-12-26 3:52PM EDT | 10.00 | 0.16 | 0.00 | 2.19 | 0.00 | - | 10 | 13 | 233.98% |
| KSS240621P00012500 | 2024-04-22 9:30AM EDT | 12.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS240621P00015000 | 2024-04-26 12:50PM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KSS240621P00017500 | 2024-04-29 3:57PM EDT | 17.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6,201 | 0 | 25.00% |
| KSS240621P00020000 | 2024-04-30 2:46PM EDT | 20.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| KSS240621P00022500 | 2024-04-30 2:37PM EDT | 22.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| KSS240621P00025000 | 2024-04-30 3:36PM EDT | 25.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KSS240621P00027500 | 2024-04-29 3:21PM EDT | 27.50 | 4.44 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| KSS240621P00030000 | 2024-04-25 9:47AM EDT | 30.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| KSS240621P00032500 | 2024-04-22 3:57PM EDT | 32.50 | 8.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KSS240621P00035000 | 2024-04-05 11:58AM EDT | 35.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS240621P00037500 | 2023-12-28 12:36PM EDT | 37.50 | 9.85 | 9.85 | 11.70 | 0.00 | - | 1 | 107 | 0.00% |
| KSS240621P00040000 | 2024-04-17 1:44PM EDT | 40.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KSS240621P00042500 | 2024-04-05 1:28PM EDT | 42.50 | 16.93 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.