Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621C00002500 | 2023-10-05 10:12AM EST | 2.50 | 16.85 | 21.85 | 22.25 | 0.00 | - | - | 1 | 167.19% |
| KSS240621C00012500 | 2023-11-17 11:23AM EST | 12.50 | 12.71 | 12.45 | 12.70 | 0.00 | - | 5 | 0 | 72.07% |
| KSS240621C00015000 | 2023-12-07 3:49PM EST | 15.00 | 9.55 | 10.20 | 10.60 | 0.00 | - | 2 | 675 | 66.85% |
| KSS240621C00017500 | 2023-12-01 9:34AM EST | 17.50 | 8.05 | 8.10 | 8.50 | +1.37 | +20.51% | 1 | 56 | 60.60% |
| KSS240621C00020000 | 2023-12-04 12:37PM EST | 20.00 | 6.80 | 6.40 | 6.70 | 0.00 | - | 1 | 80 | 58.55% |
| KSS240621C00022500 | 2023-12-07 2:15PM EST | 22.50 | 4.47 | 5.05 | 5.20 | 0.00 | - | 1 | 145 | 57.89% |
| KSS240621C00025000 | 2023-12-07 1:41PM EST | 25.00 | 3.85 | 3.80 | 3.95 | +0.46 | +13.57% | 1 | 440 | 56.15% |
| KSS240621C00027500 | 2023-12-08 10:25AM EST | 27.50 | 2.75 | 2.78 | 2.93 | +0.75 | +37.50% | 5 | 171 | 54.52% |
| KSS240621C00030000 | 2023-12-07 2:05PM EST | 30.00 | 1.78 | 1.92 | 2.17 | 0.00 | - | 6 | 405 | 52.91% |
| KSS240621C00032500 | 2023-12-04 12:49PM EST | 32.50 | 1.62 | 1.46 | 1.60 | 0.00 | - | 11 | 48 | 53.10% |
| KSS240621C00035000 | 2023-12-08 12:45PM EST | 35.00 | 0.99 | 1.11 | 1.17 | +0.27 | +37.50% | 11 | 93 | 53.22% |
| KSS240621C00037500 | 2023-11-29 10:15AM EST | 37.50 | 0.60 | 0.80 | 0.86 | 0.00 | - | 1 | 30 | 52.95% |
| KSS240621C00040000 | 2023-12-04 9:43AM EST | 40.00 | 0.51 | 0.57 | 0.64 | 0.00 | - | 1 | 12 | 52.78% |
| KSS240621C00042500 | 2023-11-28 11:11AM EST | 42.50 | 0.28 | 0.40 | 0.48 | 0.00 | - | 2 | 42 | 52.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621P00002500 | 2023-11-08 9:30AM EST | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 50.00% |
| KSS240621P00005000 | 2023-11-01 11:41AM EST | 5.00 | 0.12 | 0.00 | 0.18 | 0.00 | - | 2 | 16 | 113.28% |
| KSS240621P00007500 | 2023-11-29 11:14AM EST | 7.50 | 0.10 | 0.00 | 0.16 | 0.00 | - | 20 | 26 | 83.59% |
| KSS240621P00010000 | 2023-11-29 9:45AM EST | 10.00 | 0.25 | 0.18 | 0.71 | 0.00 | - | 5 | 17 | 92.97% |
| KSS240621P00012500 | 2023-12-07 3:49PM EST | 12.50 | 0.46 | 0.37 | 0.41 | 0.00 | - | 2 | 613 | 70.41% |
| KSS240621P00015000 | 2023-12-08 9:30AM EST | 15.00 | 0.91 | 0.66 | 0.82 | +0.05 | +5.81% | 1 | 390 | 66.55% |
| KSS240621P00017500 | 2023-11-29 12:11PM EST | 17.50 | 1.35 | 1.16 | 1.29 | 0.00 | - | 18 | 540 | 62.31% |
| KSS240621P00020000 | 2023-12-05 3:00PM EST | 20.00 | 2.22 | 1.91 | 2.03 | 0.00 | - | 1 | 674 | 59.81% |
| KSS240621P00022500 | 2023-12-06 12:55PM EST | 22.50 | 3.01 | 2.83 | 3.05 | -0.39 | -11.47% | 1 | 478 | 57.37% |
| KSS240621P00025000 | 2023-12-08 3:58PM EST | 25.00 | 4.20 | 4.15 | 4.25 | -0.49 | -10.45% | 3 | 342 | 55.84% |
| KSS240621P00027500 | 2023-12-08 1:36PM EST | 27.50 | 5.69 | 5.60 | 5.75 | -0.50 | -8.08% | 2 | 414 | 54.10% |
| KSS240621P00030000 | 2023-12-04 9:55AM EST | 30.00 | 7.30 | 7.10 | 7.45 | 0.00 | - | 1 | 221 | 51.17% |
| KSS240621P00032500 | 2023-12-04 10:23AM EST | 32.50 | 9.25 | 9.05 | 9.35 | 0.00 | - | 2 | 116 | 50.24% |
| KSS240621P00035000 | 2023-12-06 10:10AM EST | 35.00 | 12.00 | 11.10 | 11.35 | 0.00 | - | 3 | 222 | 50.73% |
| KSS240621P00037500 | 2023-12-04 11:55AM EST | 37.50 | 13.20 | 13.15 | 13.55 | 0.00 | - | 11 | 35 | 50.24% |
| KSS240621P00040000 | 2023-09-05 8:30AM EST | 40.00 | 14.66 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
© 2023 Yahoo. All rights reserved.