Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240419C00010000 | 2023-11-07 1:44PM EST | 10.00 | 14.30 | 14.00 | 14.35 | 0.00 | - | - | 1 | 0.00% |
| KSS240419C00012500 | 2023-12-04 1:05PM EST | 12.50 | 13.10 | 12.35 | 12.60 | 0.00 | - | 10 | 0 | 81.54% |
| KSS240419C00015000 | 2023-12-04 12:07PM EST | 15.00 | 10.30 | 10.00 | 10.40 | 0.00 | - | 6 | 0 | 73.34% |
| KSS240419C00017500 | 2023-12-08 11:04AM EST | 17.50 | 7.65 | 7.90 | 8.10 | +1.05 | +15.91% | 4 | 177 | 64.99% |
| KSS240419C00020000 | 2023-12-08 1:38PM EST | 20.00 | 5.90 | 6.00 | 6.25 | +0.45 | +8.26% | 13 | 48 | 61.77% |
| KSS240419C00022500 | 2023-12-08 11:51AM EST | 22.50 | 4.15 | 4.40 | 4.55 | +0.45 | +12.16% | 10 | 628 | 58.25% |
| KSS240419C00025000 | 2023-12-08 2:50PM EST | 25.00 | 3.08 | 3.10 | 3.25 | +0.42 | +15.79% | 12 | 627 | 56.25% |
| KSS240419C00027500 | 2023-12-08 2:17PM EST | 27.50 | 2.11 | 2.16 | 2.23 | +0.28 | +15.30% | 7 | 425 | 54.98% |
| KSS240419C00030000 | 2023-12-08 3:57PM EST | 30.00 | 1.49 | 1.48 | 1.53 | +0.34 | +29.57% | 302 | 272 | 54.49% |
| KSS240419C00032500 | 2023-12-08 10:25AM EST | 32.50 | 0.90 | 0.97 | 1.04 | +0.15 | +20.00% | 4 | 84 | 53.91% |
| KSS240419C00035000 | 2023-12-04 2:13PM EST | 35.00 | 0.67 | 0.64 | 0.72 | 0.00 | - | 1 | 62 | 53.91% |
| KSS240419C00037500 | 2023-12-04 3:46PM EST | 37.50 | 0.45 | 0.42 | 0.54 | 0.00 | - | 6 | 24 | 54.64% |
| KSS240419C00040000 | 2023-12-08 1:32PM EST | 40.00 | 0.26 | 0.28 | 0.35 | +0.06 | +30.00% | 10 | 58 | 54.30% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240419P00007500 | 2023-10-06 10:57AM EST | 7.50 | 0.27 | 0.00 | 0.24 | 0.00 | - | 2 | 0 | 108.98% |
| KSS240419P00010000 | 2023-12-05 2:55PM EST | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 108.01% |
| KSS240419P00012500 | 2023-12-06 3:03PM EST | 12.50 | 0.25 | 0.06 | 0.72 | 0.00 | - | 1 | 104 | 85.55% |
| KSS240419P00015000 | 2023-12-06 2:59PM EST | 15.00 | 0.60 | 0.29 | 0.57 | 0.00 | - | 1 | 1,768 | 68.12% |
| KSS240419P00017500 | 2023-12-08 2:50PM EST | 17.50 | 0.76 | 0.75 | 0.82 | -0.11 | -12.64% | 9 | 2,211 | 63.04% |
| KSS240419P00020000 | 2023-12-08 2:22PM EST | 20.00 | 1.41 | 1.34 | 1.39 | -0.18 | -11.32% | 10 | 5,983 | 59.33% |
| KSS240419P00022500 | 2023-12-08 1:01PM EST | 22.50 | 2.37 | 2.22 | 2.29 | -0.20 | -7.78% | 14 | 2,977 | 56.98% |
| KSS240419P00025000 | 2023-12-08 1:07PM EST | 25.00 | 3.35 | 3.40 | 3.50 | -0.51 | -13.21% | 40 | 774 | 54.98% |
| KSS240419P00027500 | 2023-12-05 9:34AM EST | 27.50 | 5.05 | 4.85 | 5.00 | 0.00 | - | 1 | 209 | 52.93% |
| KSS240419P00030000 | 2023-12-07 11:45AM EST | 30.00 | 7.30 | 6.55 | 6.80 | 0.00 | - | 1 | 114 | 51.15% |
| KSS240419P00032500 | 2023-12-04 9:57AM EST | 32.50 | 8.75 | 8.55 | 8.80 | 0.00 | - | 2 | 85 | 52.73% |
| KSS240419P00035000 | 2023-11-21 9:51AM EST | 35.00 | 13.60 | 10.75 | 11.65 | 0.00 | - | 4 | 22 | 58.11% |
© 2023 Yahoo. All rights reserved.