Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240802C00029000 | 2024-07-22 11:29AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 21 | 205.86% |
| KSS240809C00029000 | 2024-07-01 10:20AM EDT | 2024-08-09 | 0.05 | 0.00 | 1.60 | 0.00 | - | - | 2 | 185.74% |
| KSS240816C00029000 | 2024-07-22 3:54PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.14 | 0.00 | - | - | 2 | 82.03% |
| KSS240823C00029000 | 2024-07-22 11:12AM EDT | 2024-08-23 | 0.25 | 0.00 | 1.90 | 0.00 | - | - | 1 | 139.94% |
| KSS240830C00029000 | 2024-07-17 9:49AM EDT | 2024-08-30 | 0.30 | 0.00 | 1.75 | 0.00 | - | - | 9 | 121.39% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.