Australia markets open in 5 hours 12 minutes

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.79+0.51 (+2.29%)
As of 02:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:29.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240614C000290002024-06-11 3:11PM EDT2024-06-140.020.002.130.00-1047352.93%
KSS240621C000290002024-06-11 3:54PM EDT2024-06-210.030.010.030.00-132,08570.31%
KSS240628C000290002024-06-10 3:08PM EDT2024-06-280.040.011.280.00-100120121.09%
KSS240705C000290002024-06-12 1:54PM EDT2024-07-050.050.020.05+0.01+25.00%41752.34%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSS240621P000290002024-05-28 9:46AM EDT2024-06-213.555.407.850.00-11135.55%
KSS240628P000290002024-05-21 9:30AM EDT2024-06-284.085.806.200.00--20.00%