Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
21 June 2024 | 0.0830 | 0.0830 | 0.0810 | 0.0810 | 0.0810 | 101,863 |
20 June 2024 | 0.0800 | 0.0830 | 0.0800 | 0.0810 | 0.0810 | 214,715 |
19 June 2024 | 0.0780 | 0.0800 | 0.0780 | 0.0780 | 0.0780 | 163,837 |
18 June 2024 | 0.0740 | 0.0770 | 0.0730 | 0.0770 | 0.0770 | 225,399 |
17 June 2024 | 0.0740 | 0.0760 | 0.0730 | 0.0750 | 0.0750 | 205,268 |
14 June 2024 | 0.0790 | 0.0790 | 0.0750 | 0.0760 | 0.0760 | 109,730 |
13 June 2024 | 0.0780 | 0.0800 | 0.0780 | 0.0790 | 0.0790 | 30,490 |
12 June 2024 | 0.0800 | 0.0820 | 0.0780 | 0.0780 | 0.0780 | 207,590 |
11 June 2024 | 0.0820 | 0.0820 | 0.0800 | 0.0810 | 0.0810 | 90,751 |
07 June 2024 | 0.0830 | 0.0840 | 0.0830 | 0.0830 | 0.0830 | 81,742 |
06 June 2024 | 0.0840 | 0.0850 | 0.0840 | 0.0840 | 0.0840 | 159,680 |
05 June 2024 | 0.0840 | 0.0840 | 0.0820 | 0.0830 | 0.0830 | 180,878 |
04 June 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 68,207 |
03 June 2024 | 0.0840 | 0.0850 | 0.0840 | 0.0840 | 0.0840 | 298,395 |
31 May 2024 | 0.0810 | 0.0820 | 0.0810 | 0.0820 | 0.0820 | 191,402 |
30 May 2024 | 0.0790 | 0.0790 | 0.0780 | 0.0790 | 0.0790 | 141,800 |
29 May 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,000 |
28 May 2024 | 0.0800 | 0.0800 | 0.0780 | 0.0780 | 0.0780 | 341,199 |
27 May 2024 | 0.0800 | 0.0800 | 0.0780 | 0.0790 | 0.0790 | 226,671 |
24 May 2024 | 0.0770 | 0.0800 | 0.0770 | 0.0790 | 0.0790 | 277,433 |
23 May 2024 | 0.0840 | 0.0840 | 0.0810 | 0.0820 | 0.0820 | 262,837 |
22 May 2024 | 0.0850 | 0.0850 | 0.0840 | 0.0840 | 0.0840 | 423,126 |
21 May 2024 | 0.0840 | 0.0860 | 0.0840 | 0.0860 | 0.0860 | 293,993 |
20 May 2024 | 0.0840 | 0.0890 | 0.0820 | 0.0830 | 0.0830 | 1,096,730 |
17 May 2024 | 0.0800 | 0.0810 | 0.0780 | 0.0800 | 0.0800 | 581,589 |
16 May 2024 | 0.0780 | 0.0800 | 0.0780 | 0.0780 | 0.0780 | 854,968 |
15 May 2024 | 0.0750 | 0.0750 | 0.0730 | 0.0750 | 0.0750 | 335,840 |
14 May 2024 | 0.0780 | 0.0790 | 0.0760 | 0.0760 | 0.0760 | 550,327 |
13 May 2024 | 0.0750 | 0.0790 | 0.0750 | 0.0790 | 0.0790 | 363,812 |
10 May 2024 | 0.0740 | 0.0750 | 0.0720 | 0.0730 | 0.0730 | 211,716 |
09 May 2024 | 0.0720 | 0.0720 | 0.0710 | 0.0720 | 0.0720 | 157,460 |
08 May 2024 | 0.0700 | 0.0700 | 0.0690 | 0.0700 | 0.0700 | 40,600 |
07 May 2024 | 0.0700 | 0.0700 | 0.0690 | 0.0700 | 0.0700 | 65,074 |
06 May 2024 | 0.0690 | 0.0690 | 0.0670 | 0.0670 | 0.0670 | 84,234 |
03 May 2024 | 0.0670 | 0.0700 | 0.0670 | 0.0690 | 0.0690 | 291,566 |
02 May 2024 | 0.0690 | 0.0690 | 0.0670 | 0.0670 | 0.0670 | 358,975 |
01 May 2024 | 0.0710 | 0.0710 | 0.0690 | 0.0695 | 0.0695 | 495,272 |
30 Apr 2024 | 0.0730 | 0.0730 | 0.0720 | 0.0730 | 0.0730 | 285,660 |
29 Apr 2024 | 0.0740 | 0.0740 | 0.0720 | 0.0720 | 0.0720 | 338,588 |
26 Apr 2024 | 0.0720 | 0.0720 | 0.0710 | 0.0710 | 0.0710 | 724,225 |
24 Apr 2024 | 0.0720 | 0.0720 | 0.0700 | 0.0710 | 0.0710 | 170,833 |
23 Apr 2024 | 0.0700 | 0.0710 | 0.0700 | 0.0710 | 0.0710 | 159,751 |
22 Apr 2024 | 0.0710 | 0.0730 | 0.0710 | 0.0720 | 0.0720 | 271,246 |
19 Apr 2024 | 0.0720 | 0.0720 | 0.0700 | 0.0700 | 0.0700 | 148,199 |
18 Apr 2024 | 0.0700 | 0.0720 | 0.0700 | 0.0710 | 0.0710 | 201,443 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.0720 | 0.0730 | 0.0700 | 0.0700 | 0.0700 | 142,300 |
15 Apr 2024 | 0.0730 | 0.0730 | 0.0720 | 0.0725 | 0.0725 | 81,003 |
12 Apr 2024 | 0.0720 | 0.0750 | 0.0710 | 0.0720 | 0.0720 | 735,342 |
11 Apr 2024 | 0.0700 | 0.0710 | 0.0700 | 0.0710 | 0.0710 | 114,763 |
10 Apr 2024 | 0.0705 | 0.0720 | 0.0700 | 0.0720 | 0.0720 | 471,456 |
09 Apr 2024 | 0.0730 | 0.0730 | 0.0690 | 0.0700 | 0.0700 | 500,214 |
08 Apr 2024 | 0.0710 | 0.0720 | 0.0690 | 0.0700 | 0.0700 | 1,114,776 |
05 Apr 2024 | 0.0800 | 0.0800 | 0.0730 | 0.0770 | 0.0770 | 287,432 |
04 Apr 2024 | 0.0800 | 0.0820 | 0.0800 | 0.0820 | 0.0820 | 272,938 |
03 Apr 2024 | 0.0810 | 0.0810 | 0.0795 | 0.0800 | 0.0800 | 190,396 |
02 Apr 2024 | 0.0740 | 0.0810 | 0.0720 | 0.0810 | 0.0810 | 484,090 |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | 0.0900 | 0.0900 | 0.0880 | 0.0900 | 0.0900 | 52,855 |
25 Mar 2024 | 0.0920 | 0.0930 | 0.0880 | 0.0910 | 0.0910 | 173,201 |
22 Mar 2024 | 0.0810 | 0.0880 | 0.0810 | 0.0880 | 0.0880 | 360,582 |
21 Mar 2024 | 0.0820 | 0.0840 | 0.0820 | 0.0820 | 0.0820 | 88,194 |
20 Mar 2024 | 0.0790 | 0.0800 | 0.0790 | 0.0800 | 0.0800 | 7,808 |
19 Mar 2024 | 0.0820 | 0.0820 | 0.0780 | 0.0780 | 0.0780 | 80,148 |
18 Mar 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 5,000 |
15 Mar 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,600 |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | 0.0830 | 0.0840 | 0.0800 | 0.0840 | 0.0840 | 199,325 |
12 Mar 2024 | 0.0830 | 0.0830 | 0.0810 | 0.0830 | 0.0830 | 104,017 |
11 Mar 2024 | 0.0840 | 0.0840 | 0.0800 | 0.0800 | 0.0800 | 85,645 |
08 Mar 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 19,200 |
07 Mar 2024 | 0.0840 | 0.0850 | 0.0820 | 0.0820 | 0.0820 | 153,213 |
06 Mar 2024 | 0.0800 | 0.0820 | 0.0800 | 0.0820 | 0.0820 | 90,168 |
05 Mar 2024 | 0.0790 | 0.0800 | 0.0780 | 0.0800 | 0.0800 | 151,927 |
04 Mar 2024 | 0.0800 | 0.0810 | 0.0750 | 0.0750 | 0.0750 | 193,957 |
01 Mar 2024 | 0.0790 | 0.0800 | 0.0780 | 0.0790 | 0.0790 | 61,255 |
29 Feb 2024 | 0.0785 | 0.0785 | 0.0780 | 0.0780 | 0.0780 | 7,191 |
28 Feb 2024 | 0.0800 | 0.0800 | 0.0770 | 0.0770 | 0.0770 | 89,281 |
27 Feb 2024 | 0.0800 | 0.0800 | 0.0780 | 0.0800 | 0.0800 | 64,204 |
26 Feb 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 18,625 |
23 Feb 2024 | 0.0760 | 0.0780 | 0.0755 | 0.0780 | 0.0780 | 83,918 |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | 0.0750 | 0.0750 | 0.0730 | 0.0730 | 0.0730 | 56,718 |
20 Feb 2024 | 0.0730 | 0.0760 | 0.0720 | 0.0720 | 0.0720 | 78,108 |
19 Feb 2024 | 0.0730 | 0.0740 | 0.0730 | 0.0740 | 0.0740 | 11,948 |
16 Feb 2024 | 0.0750 | 0.0750 | 0.0730 | 0.0730 | 0.0730 | 65,428 |
15 Feb 2024 | 0.0780 | 0.0780 | 0.0760 | 0.0760 | 0.0760 | 91,962 |
14 Feb 2024 | 0.0790 | 0.0800 | 0.0760 | 0.0760 | 0.0760 | 89,385 |
13 Feb 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 78,230 |
12 Feb 2024 | 0.0790 | 0.0790 | 0.0770 | 0.0770 | 0.0770 | 12,700 |
09 Feb 2024 | 0.0810 | 0.0810 | 0.0780 | 0.0780 | 0.0780 | 72,144 |
08 Feb 2024 | 0.0800 | 0.0810 | 0.0790 | 0.0790 | 0.0790 | 156,945 |
07 Feb 2024 | 0.0780 | 0.0820 | 0.0780 | 0.0820 | 0.0820 | 113,447 |
06 Feb 2024 | 0.0780 | 0.0780 | 0.0770 | 0.0780 | 0.0780 | 47,030 |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | 0.0840 | 0.0840 | 0.0830 | 0.0830 | 0.0830 | 60,600 |
01 Feb 2024 | 0.0770 | 0.0800 | 0.0770 | 0.0800 | 0.0800 | 26,000 |
31 Jan 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 2,576 |
30 Jan 2024 | 0.0810 | 0.0820 | 0.0810 | 0.0820 | 0.0820 | 14,700 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |