iShares MSCI Saudi Arabia ETF (KSA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSA221216C00038000 | 2022-11-29 2:44PM EST | 38.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSA221216C00040000 | 2022-08-10 8:31AM EST | 40.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| KSA221216C00041000 | 2022-11-23 11:42AM EST | 41.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| KSA221216C00042000 | 2022-11-14 3:15PM EST | 42.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KSA221216C00043000 | 2022-11-23 11:44AM EST | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| KSA221216C00044000 | 2022-11-16 12:03PM EST | 44.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| KSA221216C00045000 | 2022-11-10 9:31AM EST | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KSA221216C00046000 | 2022-08-03 8:30AM EST | 46.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| KSA221216C00047000 | 2022-08-25 11:33AM EST | 47.00 | 1.15 | 0.00 | 1.15 | 0.00 | - | 10 | 22 | 81.05% |
| KSA221216C00048000 | 2022-08-12 8:30AM EST | 48.00 | 1.80 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 89.36% |
| KSA221216C00049000 | 2022-11-21 12:57PM EST | 49.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| KSA221216C00050000 | 2022-04-17 11:08PM EST | 50.00 | 2.93 | 0.65 | 3.20 | 0.00 | - | - | 1 | 152.54% |
| KSA221216C00051000 | 2022-08-03 8:30AM EST | 51.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| KSA221216C00052000 | 2022-08-03 8:30AM EST | 52.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSA221216P00038000 | 2022-11-21 11:24AM EST | 38.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KSA221216P00039000 | 2022-11-28 9:30AM EST | 39.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| KSA221216P00040000 | 2022-11-22 9:47AM EST | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KSA221216P00041000 | 2022-11-11 2:33PM EST | 41.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSA221216P00042000 | 2022-09-19 8:30AM EST | 42.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KSA221216P00043000 | 2022-11-21 1:49PM EST | 43.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| KSA221216P00044000 | 2022-08-18 11:18AM EST | 44.00 | 1.50 | 0.70 | 4.80 | 0.00 | - | 3 | 5 | 0.00% |
| KSA221216P00045000 | 2022-08-12 8:31AM EST | 45.00 | 2.20 | 1.10 | 4.10 | 0.00 | - | 1 | 3 | 0.00% |
| KSA221216P00046000 | 2022-08-12 8:31AM EST | 46.00 | 2.80 | 1.35 | 5.80 | 0.00 | - | - | 2 | 0.00% |
| KSA221216P00047000 | 2022-08-19 8:31AM EST | 47.00 | 3.30 | 4.30 | 5.70 | 0.00 | - | 1 | 2 | 0.00% |
| KSA221216P00048000 | 2022-08-19 8:31AM EST | 48.00 | 3.90 | 3.60 | 7.40 | 0.00 | - | 1 | 3 | 0.00% |
| KSA221216P00049000 | 2022-08-10 8:31AM EST | 49.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KSA221216P00051000 | 2022-08-19 8:31AM EST | 51.00 | 6.00 | 7.70 | 9.30 | 0.00 | - | 1 | 3 | 0.00% |
| KSA221216P00052000 | 2022-08-18 8:31AM EST | 52.00 | 6.50 | 8.60 | 10.20 | 0.00 | - | 1 | 4 | 0.00% |
| KSA221216P00053000 | 2022-08-18 8:31AM EST | 53.00 | 7.40 | 9.70 | 11.20 | 0.00 | - | 1 | 4 | 0.00% |
| KSA221216P00054000 | 2022-08-18 8:31AM EST | 54.00 | 8.30 | 10.60 | 12.20 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
