iShares MSCI Saudi Arabia ETF (KSA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSA220819C00041000 | 2022-07-07 9:30AM EDT | 41.00 | 3.63 | 0.55 | 5.00 | 0.00 | - | - | 2 | 65.23% |
| KSA220819C00043000 | 2022-07-27 3:37PM EDT | 43.00 | 2.45 | 0.05 | 4.90 | 0.00 | - | 11 | 35 | 128.47% |
| KSA220819C00045000 | 2022-06-24 3:33PM EDT | 45.00 | 0.50 | 0.05 | 2.55 | 0.00 | - | 1 | 1 | 80.86% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSA220819P00036000 | 2022-07-13 12:52PM EDT | 36.00 | 0.30 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 256.45% |
| KSA220819P00037000 | 2022-07-12 11:45AM EDT | 37.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | - | 1 | 89.26% |
| KSA220819P00038000 | 2022-07-20 10:33AM EDT | 38.00 | 0.30 | 0.00 | 4.90 | 0.00 | - | - | 1 | 222.75% |
| KSA220819P00043000 | 2022-08-04 10:10AM EDT | 43.00 | 0.45 | 0.00 | 4.90 | 0.00 | - | 2 | 2 | 139.75% |
| KSA220819P00047000 | 2022-08-08 9:30AM EDT | 47.00 | 3.00 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 64.60% |
© 2022 Yahoo. All rights reserved.
