Australia markets closed

iShares MSCI Saudi Arabia ETF (KSA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
39.17-0.09 (-0.23%)
At close: 04:00PM EST
39.89 +0.72 (+1.84%)
After hours: 07:40PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSA221216C000380002022-11-29 2:44PM EST38.001.440.000.000.00-100.00%
KSA221216C000400002022-08-10 8:31AM EST40.006.600.000.000.00--13.13%
KSA221216C000410002022-11-23 11:42AM EST41.000.400.000.000.00-1906.25%
KSA221216C000420002022-11-14 3:15PM EST42.000.500.000.000.00-606.25%
KSA221216C000430002022-11-23 11:44AM EST43.000.100.000.000.00-8012.50%
KSA221216C000440002022-11-16 12:03PM EST44.000.150.000.000.00-50012.50%
KSA221216C000450002022-11-10 9:31AM EST45.000.100.000.000.00-3012.50%
KSA221216C000460002022-08-03 8:30AM EST46.002.200.000.000.00-1225.00%
KSA221216C000470002022-08-25 11:33AM EST47.001.150.001.150.00-102281.05%
KSA221216C000480002022-08-12 8:30AM EST48.001.800.001.250.00-1289.36%
KSA221216C000490002022-11-21 12:57PM EST49.001.900.000.000.00-11025.00%
KSA221216C000500002022-04-17 11:08PM EST50.002.930.653.200.00--1152.54%
KSA221216C000510002022-08-03 8:30AM EST51.001.000.000.000.00-1125.00%
KSA221216C000520002022-08-03 8:30AM EST52.000.900.000.000.00-1125.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSA221216P000380002022-11-21 11:24AM EST38.000.600.000.000.00-303.13%
KSA221216P000390002022-11-28 9:30AM EST39.000.850.000.000.00-100.78%
KSA221216P000400002022-11-22 9:47AM EST40.000.900.000.000.00-500.00%
KSA221216P000410002022-11-11 2:33PM EST41.000.900.000.000.00-100.00%
KSA221216P000420002022-09-19 8:30AM EST42.001.950.000.000.00--10.00%
KSA221216P000430002022-11-21 1:49PM EST43.003.500.000.000.00-2500.00%
KSA221216P000440002022-08-18 11:18AM EST44.001.500.704.800.00-350.00%
KSA221216P000450002022-08-12 8:31AM EST45.002.201.104.100.00-130.00%
KSA221216P000460002022-08-12 8:31AM EST46.002.801.355.800.00--20.00%
KSA221216P000470002022-08-19 8:31AM EST47.003.304.305.700.00-120.00%
KSA221216P000480002022-08-19 8:31AM EST48.003.903.607.400.00-130.00%
KSA221216P000490002022-08-10 8:31AM EST49.005.100.000.000.00--10.00%
KSA221216P000510002022-08-19 8:31AM EST51.006.007.709.300.00-130.00%
KSA221216P000520002022-08-18 8:31AM EST52.006.508.6010.200.00-140.00%
KSA221216P000530002022-08-18 8:31AM EST53.007.409.7011.200.00-140.00%
KSA221216P000540002022-08-18 8:31AM EST54.008.3010.6012.200.00-130.00%