Australia markets closed

iShares MSCI Saudi Arabia ETF (KSA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.32-0.11 (-0.25%)
As of 09:43AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSA240419C000400002024-03-19 3:58PM EDT40.004.901.055.900.00-41126.95%
KSA240419C000430002024-04-09 9:30AM EDT43.002.150.005.000.00-33259.38%
KSA240419C000440002024-04-16 10:53AM EDT44.000.050.005.000.00-118310.35%
KSA240419C000450002024-04-15 1:57PM EDT45.000.050.005.000.00-13355.27%
KSA240419C000480002024-02-29 10:37AM EDT48.000.650.004.900.00--1462.89%
KSA240419C000490002024-02-28 3:51PM EDT49.000.550.004.900.00--1495.90%
KSA240419C000500002024-03-19 11:06AM EDT50.000.050.000.050.00-1111134.38%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSA240419P000420002024-03-18 10:07AM EDT42.000.200.001.000.00--13115.43%
KSA240419P000440002024-04-12 10:50AM EDT44.000.050.005.000.00-20235.16%