Australia markets closed

iShares MSCI Saudi Arabia ETF (KSA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
45.73+0.42 (+0.93%)
At close: 04:00PM EDT
45.61 -0.12 (-0.26%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSA220819C000410002022-07-07 9:30AM EDT41.003.630.555.000.00--265.23%
KSA220819C000430002022-07-27 3:37PM EDT43.002.450.054.900.00-1135128.47%
KSA220819C000450002022-06-24 3:33PM EDT45.000.500.052.550.00-1180.86%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSA220819P000360002022-07-13 12:52PM EDT36.000.300.004.900.00-11256.45%
KSA220819P000370002022-07-12 11:45AM EDT37.000.600.000.250.00--189.26%
KSA220819P000380002022-07-20 10:33AM EDT38.000.300.004.900.00--1222.75%
KSA220819P000430002022-08-04 10:10AM EDT43.000.450.004.900.00-22139.75%
KSA220819P000470002022-08-08 9:30AM EDT47.003.000.054.900.00-1164.60%