Australia markets closed

iShares MSCI Saudi Arabia ETF (KSA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
42.10+0.07 (+0.17%)
At close: 04:00PM EDT
42.20 +0.10 (+0.23%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSA240621C000400002024-05-14 1:30PM EDT40.002.400.000.000.00-100.00%
KSA240621C000420002024-04-01 11:28AM EDT42.001.900.005.000.00-11050.15%
KSA240621C000440002024-05-21 1:23PM EDT44.000.150.000.000.00-503.13%
KSA240621C000450002024-04-12 11:56AM EDT45.000.850.001.750.00-17258.89%
KSA240621C000460002024-05-17 10:01AM EDT46.000.050.000.000.00-2806.25%
KSA240621C000470002023-12-26 10:35AM EDT47.000.450.052.050.00--155.27%
KSA240621C000480002024-04-25 9:35AM EDT48.000.080.000.000.00-3012.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSA240621P000360002024-03-26 2:06PM EDT36.000.850.000.850.00-5850.64%
KSA240621P000380002024-05-17 10:01AM EDT38.000.050.000.000.00-1906.25%
KSA240621P000400002024-01-08 10:45AM EDT40.000.600.000.000.00--16.25%
KSA240621P000430002023-11-27 1:37PM EDT43.004.100.453.600.00-51063.35%