Australia markets closed

iShares MSCI Saudi Arabia ETF (KSA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
42.55+0.19 (+0.45%)
At close: 04:00PM EDT
42.40 -0.15 (-0.35%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSA240621C000400002024-05-14 1:30PM EDT40.002.400.104.000.00-1050.24%
KSA240621C000420002024-04-01 11:28AM EDT42.001.900.005.000.00-11091.99%
KSA240621C000440002024-04-25 12:08PM EDT44.000.550.004.900.00-81059.33%
KSA240621C000450002024-04-12 11:56AM EDT45.000.850.001.750.00-17252.73%
KSA240621C000460002024-05-17 10:01AM EDT46.000.050.050.10-1.93-97.47%28118.75%
KSA240621C000470002023-12-26 10:35AM EDT47.000.450.052.050.00--171.29%
KSA240621C000480002024-04-25 9:35AM EDT48.000.080.000.250.00-310232.72%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KSA240621P000360002024-03-26 2:06PM EDT36.000.850.000.850.00-5850.49%
KSA240621P000380002024-05-17 10:01AM EDT38.000.050.000.10-0.35-87.50%191425.39%
KSA240621P000400002024-01-08 10:45AM EDT40.000.600.000.000.00--16.25%
KSA240621P000430002023-11-27 1:37PM EDT43.004.100.453.600.00-51064.82%