KSA - iShares MSCI Saudi Arabia ETF
NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSA230616C00033000 | 2023-03-20 1:14PM EDT | 33.00 | 5.00 | 6.00 | 9.80 | 0.00 | - | 4 | 4 | 86.52% |
| KSA230616C00037000 | 2023-02-22 2:48PM EDT | 37.00 | 2.70 | 1.45 | 3.40 | 0.00 | - | - | 3 | 22.27% |
| KSA230616C00038000 | 2023-02-22 2:48PM EDT | 38.00 | 2.25 | 0.90 | 2.75 | 0.00 | - | 1 | 2 | 34.96% |
| KSA230616C00040000 | 2022-12-06 1:10PM EDT | 40.00 | 2.20 | 1.00 | 2.70 | 0.00 | - | 3 | 0 | 70.61% |
| KSA230616C00041000 | 2023-05-17 3:30PM EDT | 41.00 | 1.00 | 0.15 | 0.55 | 0.00 | - | 1 | 5 | 22.95% |
| KSA230616C00042000 | 2023-05-09 10:53AM EDT | 42.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 34 | 36 | 22.46% |
| KSA230616C00043000 | 2023-05-09 9:30AM EDT | 43.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 37.55% |
| KSA230616C00045000 | 2023-03-21 9:30AM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| KSA230616C00048000 | 2023-02-21 4:20PM EDT | 48.00 | 0.75 | 0.00 | 4.90 | 0.00 | - | 4 | 4 | 139.75% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSA230616P00038000 | 2023-05-25 2:32PM EDT | 38.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 11 | 31 | 27.34% |
| KSA230616P00040000 | 2023-05-26 1:07PM EDT | 40.00 | 0.55 | 0.40 | 0.95 | 0.00 | - | 2 | 35 | 31.64% |
© 2023 Yahoo. All rights reserved.