Kimbell Royalty Partners, LP (KRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP241018C00015000 | 2024-05-01 2:04PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| KRP241018C00017500 | 2024-05-02 3:22PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| KRP241018C00020000 | 2024-04-09 1:20PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP241018P00012500 | 2024-04-03 12:44PM EDT | 12.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 45.51% |
| KRP241018P00015000 | 2024-05-03 9:47AM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| KRP241018P00030000 | 2024-04-09 11:48AM EDT | 30.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.