Kimbell Royalty Partners, LP (KRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240920C00015000 | 2024-06-24 12:03PM EDT | 15.00 | 1.63 | 1.25 | 2.35 | 0.00 | - | 2 | 61 | 52.73% |
| KRP240920C00017500 | 2024-06-28 1:59PM EDT | 17.50 | 0.33 | 0.05 | 0.35 | +0.15 | +83.33% | 21 | 3,080 | 24.51% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240920P00015000 | 2024-06-27 9:41AM EDT | 15.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 127 | 26.81% |
| KRP240920P00017500 | 2024-05-20 9:35AM EDT | 17.50 | 1.30 | 1.50 | 2.25 | 0.00 | - | 5 | 6 | 50.05% |
© 2024 Yahoo. All rights reserved.