Kimbell Royalty Partners, LP (KRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP241018C00012500 | 2024-05-08 9:30AM EDT | 12.50 | 4.31 | 3.70 | 6.50 | 0.00 | - | - | 0 | 367.97% |
| KRP241018C00015000 | 2024-10-11 12:04PM EDT | 15.00 | 1.40 | 1.30 | 1.70 | +0.10 | +7.69% | 20 | 154 | 57.81% |
| KRP241018C00017500 | 2024-10-10 10:51AM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 10,150 | 40.63% |
| KRP241018C00020000 | 2024-04-09 1:20PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 100 | 166.41% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP241018P00012500 | 2024-04-03 12:44PM EDT | 12.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 160.16% |
| KRP241018P00015000 | 2024-10-02 2:20PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 386 | 54.69% |
| KRP241018P00017500 | 2024-10-02 10:23AM EDT | 17.50 | 1.50 | 1.00 | 1.20 | 0.00 | - | 30 | 41 | 57.81% |
| KRP241018P00020000 | 2024-09-27 3:54PM EDT | 20.00 | 4.08 | 3.30 | 4.40 | 0.00 | - | 10 | 4 | 151.95% |
| KRP241018P00030000 | 2024-04-09 11:48AM EDT | 30.00 | 14.10 | 11.90 | 16.10 | 0.00 | - | - | 0 | 356.64% |
© 2024 Yahoo. All rights reserved.