Australia markets open in 2 hours 19 minutes

Kimbell Royalty Partners, LP (KRP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.09+0.08 (+0.50%)
At close: 04:00PM EDT
16.09 +0.02 (+0.12%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRP240621C000100002024-05-09 1:58PM EDT10.006.306.606.900.00-250451.56%
KRP240621C000150002024-06-17 10:44AM EDT15.001.080.951.75-0.44-28.95%11292.19%
KRP240621C000175002024-06-17 3:31PM EDT17.500.050.000.050.00-260055.47%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRP240621P000125002024-05-31 11:42AM EDT12.500.050.000.050.00-125117.19%
KRP240621P000150002024-06-13 9:46AM EDT15.000.050.000.100.00-1018162.11%
KRP240621P000175002024-06-14 1:16PM EDT17.501.501.101.850.00-1059.38%