Kimbell Royalty Partners, LP (KRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240816C00015000 | 2024-05-03 3:00PM EDT | 15.00 | 1.40 | 1.00 | 1.45 | +0.10 | +7.69% | 14 | 4 | 24.07% |
| KRP240816C00017500 | 2024-05-03 2:59PM EDT | 17.50 | 0.17 | 0.05 | 0.20 | +0.07 | +70.00% | 23 | 110 | 19.34% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240816P00012500 | 2024-03-21 2:24PM EDT | 12.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 15 | 38.18% |
| KRP240816P00015000 | 2024-05-03 1:59PM EDT | 15.00 | 0.50 | 0.40 | 0.50 | -0.05 | -9.09% | 70 | 200 | 28.52% |
© 2024 Yahoo. All rights reserved.