Kimbell Royalty Partners, LP (KRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240719C00010000 | 2023-12-15 10:30AM EDT | 10.00 | 5.16 | 4.30 | 5.70 | 0.00 | - | 1 | 0 | 0.00% |
| KRP240719C00012500 | 2024-05-02 11:52AM EDT | 12.50 | 3.34 | 3.40 | 3.90 | 0.00 | - | 50 | 48 | 56.74% |
| KRP240719C00015000 | 2024-05-01 1:27PM EDT | 15.00 | 0.80 | 0.90 | 2.60 | 0.00 | - | 8 | 1,958 | 71.53% |
| KRP240719C00017500 | 2024-04-29 10:08AM EDT | 17.50 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 456 | 20.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240719P00012500 | 2024-04-18 9:59AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 189 | 60.06% |
| KRP240719P00015000 | 2024-05-03 3:35PM EDT | 15.00 | 0.25 | 0.20 | 1.00 | -0.06 | -19.35% | 55 | 235 | 52.39% |
| KRP240719P00017500 | 2024-04-22 1:34PM EDT | 17.50 | 1.85 | 0.65 | 3.90 | 0.00 | - | 1 | 2 | 103.71% |
© 2024 Yahoo. All rights reserved.