Kimbell Royalty Partners, LP (KRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240621C00010000 | 2024-03-14 3:26PM EDT | 10.00 | 5.16 | 5.70 | 7.50 | 0.00 | - | 12 | 12 | 133.40% |
| KRP240621C00015000 | 2024-05-01 9:50AM EDT | 15.00 | 0.88 | 0.00 | 1.60 | 0.00 | - | 2 | 216 | 42.97% |
| KRP240621C00017500 | 2024-04-22 9:33AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 97 | 518 | 17.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240621P00012500 | 2024-04-11 3:39PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 25 | 75.59% |
| KRP240621P00015000 | 2024-05-01 11:30AM EDT | 15.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 221 | 29.10% |
© 2024 Yahoo. All rights reserved.