Australia markets closed

Kimbell Royalty Partners, LP (KRP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.08+0.08 (+0.50%)
At close: 04:00PM EDT
16.08 -0.01 (-0.06%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRP240517C000125002024-03-15 9:40AM EDT12.502.952.155.200.00-1192.19%
KRP240517C000150002024-05-03 3:00PM EDT15.001.000.751.30+0.16+19.05%1510050.78%
KRP240517C000175002024-05-03 2:59PM EDT17.500.020.000.05-0.03-60.00%218033.20%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRP240517P000125002024-04-19 1:33PM EDT12.500.150.000.500.00-116121.48%
KRP240517P000150002024-04-30 1:08PM EDT15.000.100.050.100.00-3025336.72%
KRP240517P000175002024-04-30 12:44PM EDT17.501.750.353.200.00-13767.97%
KRP240517P000250002024-04-09 11:39AM EDT25.009.137.7011.200.00--0203.13%
KRP240517P000300002024-01-12 10:30AM EDT30.0015.7013.6017.200.00--10354.49%