Kronos Worldwide, Inc. (KRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRO240517C00012500 | 2024-04-25 1:15PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KRO240816C00012500 | 2024-04-16 12:36PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| KRO241115C00012500 | 2024-04-04 10:27AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRO240517P00012500 | 2024-04-03 2:23PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KRO240816P00012500 | 2024-04-12 10:05AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.