Kronos Worldwide, Inc. (KRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRO240517C00002500 | 2023-11-20 10:52AM EDT | 2.50 | 5.64 | 6.00 | 8.70 | 0.00 | - | - | 0 | 0.00% |
| KRO240517C00007500 | 2024-03-12 12:30PM EDT | 7.50 | 3.70 | 4.00 | 5.30 | 0.00 | - | 18 | 53 | 225.00% |
| KRO240517C00010000 | 2024-04-23 3:33PM EDT | 10.00 | 1.61 | 1.75 | 1.90 | 0.00 | - | 3 | 159 | 77.34% |
| KRO240517C00012500 | 2024-04-26 11:59AM EDT | 12.50 | 0.30 | 0.20 | 0.35 | +0.15 | +100.00% | 1 | 139 | 55.47% |
| KRO240517C00015000 | 2024-04-26 2:55PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 26 | 60.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRO240517P00005000 | 2024-03-08 4:53PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 81 | 82 | 325.00% |
| KRO240517P00007500 | 2024-03-07 4:53PM EDT | 7.50 | 2.40 | 0.00 | 0.75 | 0.00 | - | 1 | 266 | 194.14% |
| KRO240517P00010000 | 2024-04-26 2:22PM EDT | 10.00 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 11 | 5 | 69.92% |
| KRO240517P00012500 | 2024-04-03 2:23PM EDT | 12.50 | 0.85 | 0.95 | 1.50 | 0.00 | - | 2 | 2 | 60.74% |
© 2024 Yahoo. All rights reserved.