Kronos Worldwide, Inc. (KRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRO240517C00010000 | 2024-04-23 3:33PM EDT | 2024-05-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KRO240621C00010000 | 2024-04-26 12:28PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KRO240816C00010000 | 2024-05-09 9:40AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRO241115C00010000 | 2024-05-07 9:52AM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRO240517P00010000 | 2024-04-26 2:22PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| KRO240816P00010000 | 2024-04-10 12:57PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.