Kronos Worldwide, Inc. (KRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRO240517C00015000 | 2024-04-26 2:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 27 | 70.31% |
| KRO240621C00015000 | 2024-05-07 2:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 37.50% |
| KRO240816C00015000 | 2024-05-02 12:16PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.65 | 0.00 | - | 2 | 456 | 51.27% |
| KRO241115C00015000 | 2024-05-06 9:46AM EDT | 2024-11-15 | 0.44 | 0.50 | 0.70 | +0.04 | +10.00% | 5 | 96 | 38.28% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.