Kronos Worldwide, Inc. (KRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRO241115C00010000 | 2024-04-05 3:31PM EDT | 10.00 | 2.70 | 1.80 | 2.95 | 0.00 | - | 5 | 11 | 64.75% |
| KRO241115C00012500 | 2024-04-04 10:27AM EDT | 12.50 | 1.30 | 0.90 | 1.65 | 0.00 | - | 7 | 136 | 58.30% |
| KRO241115C00015000 | 2024-04-11 11:21AM EDT | 15.00 | 0.40 | 0.30 | 0.55 | 0.00 | - | 2 | 89 | 44.73% |
| KRO241115C00020000 | 2024-04-02 12:05PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 48.05% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRO241115P00007500 | 2024-03-21 10:27AM EDT | 7.50 | 0.21 | 0.15 | 0.30 | 0.00 | - | - | 2 | 51.56% |
© 2024 Yahoo. All rights reserved.