Kronos Worldwide, Inc. (KRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRO240816C00007500 | 2024-04-15 3:15PM EDT | 7.50 | 4.10 | 3.50 | 5.30 | 0.00 | - | 5 | 11 | 75.88% |
| KRO240816C00010000 | 2024-04-26 12:59PM EDT | 10.00 | 2.00 | 1.85 | 2.15 | 0.00 | - | 1 | 278 | 49.71% |
| KRO240816C00012500 | 2024-04-26 10:35AM EDT | 12.50 | 0.70 | 0.60 | 0.70 | 0.00 | - | 3 | 436 | 41.11% |
| KRO240816C00015000 | 2024-04-23 11:52AM EDT | 15.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 454 | 44.63% |
| KRO240816C00017500 | 2024-03-21 3:51PM EDT | 17.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 48.05% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRO240816P00005000 | 2024-02-14 12:55PM EDT | 5.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 137.50% |
| KRO240816P00007500 | 2024-04-10 11:42AM EDT | 7.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 11 | 55.47% |
| KRO240816P00010000 | 2024-04-10 12:57PM EDT | 10.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 3 | 24 | 47.27% |
| KRO240816P00012500 | 2024-04-12 10:05AM EDT | 12.50 | 1.60 | 1.50 | 1.60 | 0.00 | - | 1 | 1 | 41.11% |
© 2024 Yahoo. All rights reserved.