Kearny Financial Corp. (KRNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNY240816C00007500 | 2024-04-30 2:57PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 74.22% |
| KRNY241115C00007500 | 2024-06-25 1:47PM EDT | 2024-11-15 | 0.20 | 0.05 | 0.70 | +0.13 | +185.71% | 9 | 13 | 53.32% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNY240816P00007500 | 2024-01-29 10:58AM EDT | 2024-08-16 | 0.56 | 1.30 | 1.80 | 0.00 | - | 1 | 3 | 67.58% |
| KRNY241115P00007500 | 2024-06-12 12:59PM EDT | 2024-11-15 | 1.93 | 1.00 | 2.10 | 0.00 | - | 5 | 21 | 79.10% |
© 2024 Yahoo. All rights reserved.