Australia markets closed

Kearny Financial Corp. (KRNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.51-0.05 (-0.90%)
At close: 04:00PM EDT
5.51 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRNY240816C000025002024-03-04 10:53AM EDT2.504.102.655.200.00-11397.27%
KRNY240816C000050002024-04-04 2:13PM EDT5.001.690.001.200.00-53117.58%
KRNY240816C000075002024-04-30 2:57PM EDT7.500.050.000.500.00-2495.51%
KRNY240816C000100002024-02-16 1:49PM EDT10.000.050.001.400.00-2251205.47%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRNY240816P000050002024-05-06 12:15PM EDT5.000.150.050.350.00-13712751.17%
KRNY240816P000075002024-01-29 10:58AM EDT7.500.561.301.800.00-130.00%
KRNY240816P000150002024-04-29 2:39PM EDT15.009.538.8010.500.00-300174.22%