Kearny Financial Corp. (KRNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNY240816C00005000 | 2024-04-04 2:13PM EDT | 2024-08-16 | 1.69 | 0.00 | 1.20 | 0.00 | - | 5 | 3 | 84.77% |
| KRNY241115C00005000 | 2024-05-17 12:19PM EDT | 2024-11-15 | 1.50 | 0.55 | 1.30 | 0.00 | - | 2 | 1 | 64.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNY240621P00005000 | 2024-05-15 1:31PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.30 | 0.00 | - | 10 | 14 | 78.13% |
| KRNY240816P00005000 | 2024-05-06 12:15PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 127 | 64.65% |
| KRNY241115P00005000 | 2024-04-10 12:58PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 10 | 66.21% |
© 2024 Yahoo. All rights reserved.