Kite Realty Group Trust (KRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG240517C00020000 | 2024-05-09 11:57AM EDT | 2024-05-17 | 1.35 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 84.38% |
| KRG240816C00020000 | 2024-01-02 4:09PM EDT | 2024-08-16 | 3.73 | 2.50 | 3.00 | 0.00 | - | - | 1 | 51.03% |
| KRG241115C00020000 | 2024-04-12 11:21AM EDT | 2024-11-15 | 1.85 | 0.00 | 3.80 | 0.00 | - | 10 | 35 | 55.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG240517P00020000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 55.08% |
| KRG240816P00020000 | 2024-04-25 10:52AM EDT | 2024-08-16 | 0.60 | 0.00 | 1.25 | 0.00 | - | 1 | 356 | 41.07% |
| KRG241115P00020000 | 2024-05-02 3:29PM EDT | 2024-11-15 | 1.00 | 0.00 | 1.70 | 0.00 | - | 12 | 66 | 37.45% |
© 2024 Yahoo. All rights reserved.