Kite Realty Group Trust (KRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG240517C00020000 | 2024-04-16 2:41PM EDT | 20.00 | 0.65 | 0.85 | 4.30 | 0.00 | - | 1 | 2 | 83.89% |
| KRG240517C00022500 | 2024-04-30 2:57PM EDT | 22.50 | 0.10 | 0.10 | 0.40 | -0.11 | -52.38% | 2 | 98 | 36.43% |
| KRG240517C00025000 | 2024-01-23 11:27AM EDT | 25.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 11 | 92 | 62.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG240517P00017500 | 2024-04-24 9:46AM EDT | 17.50 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 107 | 103.71% |
| KRG240517P00020000 | 2024-04-24 9:46AM EDT | 20.00 | 0.37 | 0.00 | 1.20 | 0.00 | - | 1 | 4 | 72.85% |
| KRG240517P00022500 | 2024-02-28 3:33PM EDT | 22.50 | 1.70 | 0.85 | 1.85 | 0.00 | - | 31 | 205 | 50.39% |
© 2024 Yahoo. All rights reserved.