Kite Realty Group Trust (KRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG241115C00010000 | 2024-05-01 2:01PM EDT | 10.00 | 11.50 | 10.90 | 13.50 | 0.00 | - | 1 | 2 | 112.99% |
| KRG241115C00012500 | 2024-04-10 3:51PM EDT | 12.50 | 7.67 | 7.20 | 11.00 | 0.00 | - | - | 1 | 65.53% |
| KRG241115C00020000 | 2024-04-12 11:21AM EDT | 20.00 | 1.85 | 0.00 | 3.80 | 0.00 | - | 10 | 35 | 54.54% |
| KRG241115C00022500 | 2024-05-03 11:44AM EDT | 22.50 | 1.00 | 0.00 | 2.20 | 0.00 | - | 1 | 31 | 45.31% |
| KRG241115C00025000 | 2024-04-18 1:55PM EDT | 25.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 37.31% |
| KRG241115C00030000 | 2024-04-08 11:48AM EDT | 30.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 1 | 31.35% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG241115P00020000 | 2024-05-02 3:29PM EDT | 20.00 | 1.00 | 0.00 | 1.90 | 0.00 | - | 12 | 66 | 40.28% |
| KRG241115P00022500 | 2024-04-23 10:12AM EDT | 22.50 | 2.05 | 0.00 | 3.20 | 0.00 | - | 3 | 11 | 38.31% |
© 2024 Yahoo. All rights reserved.